智捷 (8176)-元大-文心興安券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
322張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.5	14.30	14.30	-0.5	331	-0.15%
2024/04/22	2	13.60	0	0.00	13.75	2	384	0.52%
2024/04/10	0	0.00	0.6	14.40	14.30	-0.6	507	-0.12%
2024/04/03	1	13.65	0	0.00	13.75	1	504	0.20%
2024/03/29	0	0.00	0.3	14.00	13.80	-0.3	510	-0.06%
2024/03/25	0	0.00	1	14.00	13.85	-1	521	-0.19%
2024/03/18	2	13.68	0	0.00	13.75	2	534	0.37%
2024/03/15	1	13.80	0	0.00	13.90	1	538	0.19%
2024/03/13	2	14.05	0	0.00	13.80	2	567	0.35%
2024/03/11	0	14.50	0	0.00	14.45	0	581	0.00%
2024/03/08	1	14.65	0	0.00	14.60	1	585	0.17%
2024/03/07	1	14.70	0	0.00	14.65	1	591	0.17%
2024/02/16	0.5	14.20	0	0.00	14.30	0.5	647	0.08%
2024/02/01	0	0.00	1	14.00	14.00	-1	730	-0.14%
2024/01/22	0	0.00	0	14.00	13.95	0	987	0.00%
2024/01/16	0	0.00	3	14.05	14.00	-3	1,222	-0.25%
2024/01/15	3	14.13	0	0.00	14.40	3	1,298	0.23%
2024/01/12	1	15.35	0	0.00	14.70	1	1,388	0.07%
2024/01/11	0	0.00	6	14.85	14.85	-6	1,403	-0.43%
2024/01/02	1	13.95	0	0.00	14.10	1	1,645	0.06%
2023/12/11	1	14.20	0	0.00	14.55	1	1,598	0.06%
2023/12/08	1	14.90	0	0.00	15.40	1	1,574	0.06%
2023/12/05	1	14.70	0	0.00	14.70	1	1,545	0.06%
2023/12/04	0	0.00	7	15.18	15.05	-7	1,537	-0.46%
2023/11/24	0	0.00	4	15.25	14.80	-4	1,491	-0.27%
2023/11/22	1	15.55	4	15.63	15.85	-3	1,456	-0.21%
2023/11/20	1	14.75	0	0.00	14.80	1	1,423	0.07%
2023/11/16	0	0.00	1	15.20	15.30	-1	1,397	-0.07%
2023/11/13	0	0.00	2	13.05	13.70	-2	1,338	-0.15%
2023/11/10	0.3	14.23	0	0.00	14.10	0.3	1,300	0.02%
2023/11/09	4	15.29	0.3	14.90	14.55	3.7	1,279	0.29%
2023/11/08	2.9	15.83	0	0.00	15.90	2.9	1,240	0.23%
2023/11/07	0.1	15.90	3	15.85	15.85	-2.9	1,219	-0.24%
2023/11/06	3	16.45	10	15.85	16.50	-7	1,174	-0.60%
2023/11/03	3	15.25	0	0.00	15.00	3	1,099	0.27%
2023/11/02	1	15.30	0	0.00	15.30	1	1,081	0.09%
2023/11/01	0	0.00	3	16.05	15.70	-3	1,053	-0.29%
2023/10/30	3	16.28	2	16.08	15.95	1	1,002	0.10%
2023/10/27	4	17.51	0	0.00	16.80	4	973	0.41%
2023/10/26	4	17.87	0	0.00	18.05	4	929	0.43%
2023/10/25	0	0.00	6	17.80	18.15	-6	860	-0.70%
2023/10/24	0	0.00	2	16.40	16.50	-2	783	-0.26%
2023/10/23	0	0.00	3	17.12	17.25	-3	723	-0.41%
2023/10/20	1	17.35	11	17.27	17.50	-10	636	-1.57%
2023/10/19	1	15.20	0	0.00	16.05	1	531	0.19%
2023/10/18	1	14.05	0	0.00	14.60	1	440	0.23%
2023/10/17	0	0.00	10	14.33	14.70	-10	390	-2.56%
2023/10/16	2	13.15	0	0.00	13.40	2	336	0.59%
2023/10/12	2	13.15	5	12.80	12.85	-3	307	-0.98%
2023/10/11	5	12.10	0	0.00	12.10	5	268	1.86%
2023/08/24	1	11.00	0	0.00	10.90	1	367	0.27%
2023/08/23	0	0.00	4	11.05	11.10	-4	372	-1.07%
2023/08/22	1	10.85	0	0.00	10.75	1	378	0.26%
2023/08/01	1	11.75	0	0.00	11.95	1	490	0.20%
2023/07/20	0	0.00	0	12.50	12.20	0	456	-0.01%
2023/07/11	0.1	11.65	0	0.00	11.55	0.1	388	0.01%
2023/07/10	0.1	11.95	0	0.00	11.80	0.1	397	0.03%
2023/07/06	0	0.00	2	12.20	12.15	-2	399	-0.50%
2023/07/05	0	0.00	6	12.13	12.20	-6	394	-1.52%
2023/06/29	2	11.65	0	0.00	11.50	2	387	0.52%
2023/06/16	0.1	11.35	0	0.00	11.35	0.1	498	0.02%
2023/06/07	0	0.00	1	12.05	11.90	-1	535	-0.19%
2023/05/31	2	12.13	0	0.00	12.00	2	696	0.29%
2023/05/30	2	12.00	0	0.00	12.10	2	727	0.27%
2023/04/25	0	0.00	1	10.95	10.90	-1	610	-0.16%
2023/04/24	0	0.00	0	11.50	11.25	0	606	0.00%
2023/04/17	1	11.20	0	0.00	11.15	1	581	0.17%
2023/04/14	1	11.50	0	0.00	11.45	1	562	0.18%
2023/04/12	1	12.20	0	0.00	12.35	1	541	0.18%
2023/03/20	0	11.10	0	0.00	11.30	0	399	0.00%
2023/03/08	0	0.00	2	12.90	13.05	-2	306	-0.65%
2023/03/07	0	0.00	3	13.00	13.35	-3	288	-1.04%
2023/03/06	3	13.90	0	0.00	13.90	3	244	1.23%
2023/03/03	1	13.95	0	0.00	13.95	1	201	0.50%
2023/03/02	1	11.90	0	0.00	12.70	1	147	0.68%
2023/02/24	0	0.00	2	10.30	10.50	-2	84	-2.36%
2023/02/23	2	10.10	4	10.29	10.15	-2	81	-2.46%
2023/02/21	4	10.20	0	0.00	10.20	4	82	4.85%
2023/02/13	1	10.05	0	0.00	10.30	1	77	1.29%
2023/01/11	0	9.85	0	0.00	9.86	0	75	0.00%
2022/12/14	1	10.05	0	0.00	10.15	1	94	1.06%
2022/12/06	0	0.00	3	9.98	9.61	-3	107	-2.78%
2022/12/05	3	9.72	0	0.00	10.05	3	117	2.55%
2022/12/01	1	9.81	0	0.00	9.81	1	123	0.81%
2022/09/12	0	0.00	3	11.00	10.90	-3	349	-0.86%
2022/08/26	0	0.00	3	10.70	10.60	-3	328	-0.91%
2022/08/23	3	10.45	0	0.00	10.45	3	321	0.93%
2022/08/18	3	10.53	0	0.00	10.60	3	315	0.95%
2022/08/08	0	0.00	2	10.70	10.70	-2	309	-0.65%
2022/08/05	0	0.00	7	10.85	10.80	-7	305	-2.29%
2022/08/04	8	11.24	1	11.50	10.70	7	295	2.37%
2022/08/03	1	10.10	0	0.00	11.10	1	276	0.36%
2022/08/02	1	10.10	0	0.00	10.10	1	247	0.40%
2022/06/22	0	0.00	10	9.71	9.40	-10	599	-1.67%
2022/06/21	0	0.00	1	9.97	9.90	-1	593	-0.17%
2022/06/20	11	10.50	0	0.00	10.50	11	579	1.90%
2022/06/14	0	0.00	5	9.42	9.67	-5	550	-0.91%
2022/06/13	3	9.75	0	0.00	9.59	3	549	0.55%
2022/06/10	2	9.69	0	0.00	9.83	2	549	0.36%
2022/05/27	0	0.00	0.1	10.30	10.10	-0.1	536	-0.03%
2022/05/25	0	0.00	5	10.10	10.25	-5	533	-0.94%
2022/05/24	5	10.14	0	0.00	10.00	5	529	0.94%
2022/05/12	0	0.00	5	9.70	9.18	-5	495	-1.01%
2022/05/06	5	11.30	0	0.00	11.20	5	465	1.07%
2022/04/29	1	10.60	0	0.00	10.90	1	431	0.23%
2022/04/27	0	0.00	1	11.05	11.05	-1	412	-0.24%
2022/04/25	1	12.60	0	0.00	12.60	1	362	0.28%
2022/04/22	0	0.00	1	12.30	12.10	-1	330	-0.30%
2022/04/21	1	12.45	0	0.00	12.70	1	282	0.35%
2022/04/20	0	0.00	12	11.55	11.55	-12	212	-5.65%
2022/04/19	0	0.00	9	10.55	10.50	-9	184	-4.87%
2022/04/18	5	10.39	0	0.00	10.35	5	175	2.84%
2022/04/15	4	10.44	0	0.00	10.80	4	163	2.44%
2022/04/14	10	10.86	3	10.60	11.05	7	140	4.97%
2022/04/13	3	9.78	0	0.00	10.30	3	95	3.13%
2022/03/23	0	8.94	0	0.00	8.84	0	61	0.00%
2022/03/21	0	8.73	0	0.00	8.68	0	63	0.00%
2022/03/18	0	0.00	4	8.67	8.68	-4	69	-5.78%
2022/03/11	0	8.46	1	8.47	8.45	-1	73	-1.36%
2022/03/10	0	8.51	0	0.00	8.44	0	73	0.00%
2022/03/08	0.1	8.44	0	0.00	8.44	0.1	75	0.14%
2022/03/07	0.1	8.48	0	0.00	8.50	0.1	77	0.06%
2022/01/17	0	8.90	0	0.00	8.70	0	115	0.03%
2022/01/04	0	9.32	0	0.00	9.16	0	114	0.01%
2021/12/30	3	9.16	0	0.00	9.23	3	114	2.61%
2021/12/21	5	8.85	0	0.00	8.94	5	109	4.55%
2021/11/16	1.2	8.76	0	0.00	8.75	1.2	95	1.26%
2021/11/15	0.1	9.00	0	0.00	9.01	0.1	93	0.11%
2021/10/13	0.2	8.43	0	0.00	8.37	0.2	54	0.28%
2021/05/18	1	7.50	0	0.00	8.50	1	87	1.14%
2021/03/24	0	0.00	3	9.43	9.40	-3	124	-2.40%
2021/03/23	3	9.40	0	0.00	9.42	3	126	2.36%
2021/03/17	0	9.35	0	0.00	9.14	0	122	0.00%
2021/01/20	1	9.03	0	0.00	9.03	1	137	0.73%
2021/01/11	1	9.60	0	0.00	9.61	1	135	0.74%
2020/12/30	1	10.15	0	0.00	10.70	1	117	0.85%
2020/12/28	0.8	10.20	0	0.00	10.15	0.8	100	0.80%
2020/11/30	1	9.11	0	0.00	9.08	1	63	1.57%
2020/11/27	0	0.00	3	9.29	9.29	-3	62	-4.80%
2020/11/26	4	9.11	0	0.00	9.15	4	61	6.51%
2020/10/21	0	0.00	2	8.42	8.79	-2	49	-4.07%
2020/10/15	1	8.43	0	0.00	8.40	1	49	2.00%
2020/07/13	0	0.00	2	9.82	9.80	-2	154	-1.29%
2020/04/30	0	0.00	6	9.28	9.39	-6	390	-1.54%
2020/04/17	1	8.83	0	0.00	8.74	1	444	0.23%
2020/04/08	1	8.10	0	0.00	8.49	1	485	0.21%
2020/04/07	0	0.00	2	8.04	8.05	-2	490	-0.41%
2020/04/01	2	7.85	0	0.00	7.90	2	505	0.40%
2020/03/25	2	7.60	2	7.80	7.77	0	596	0.00%
2020/03/24	1	7.00	0	0.00	7.23	1	605	0.17%
2020/03/13	0	0.00	2	8.00	8.12	-2	676	-0.30%
2020/03/12	1	8.76	0	0.00	8.82	1	672	0.15%
2020/03/11	0	0.00	1	9.55	9.50	-1	677	-0.15%
2020/03/10	1	9.30	0	0.00	9.32	1	687	0.15%
2020/03/05	2	10.60	0	0.00	10.50	2	774	0.26%
2020/03/03	1	10.60	0	0.00	10.55	1	1,094	0.09%
2020/02/27	1	10.70	0	0.00	10.75	1	1,254	0.08%
2020/02/26	4	11.70	0	0.00	11.05	4	1,261	0.32%
2020/02/20	0	0.00	3.7	10.97	11.10	-3.7	1,358	-0.27%
2020/02/14	3	11.15	3	11.05	10.95	0	1,477	0.00%
2020/02/07	2	10.80	0	0.00	10.75	2	1,498	0.13%
2020/01/08	1	12.00	0	0.00	11.75	1	1,363	0.07%
2020/01/03	0.2	12.85	0	0.00	12.85	0.2	1,351	0.01%
2019/12/31	3	13.05	0	0.00	13.00	3	1,332	0.23%
2019/12/25	0	0.00	2	13.50	13.30	-2	1,294	-0.15%
2019/12/18	2	12.80	0	0.00	12.75	2	1,258	0.16%
2019/12/09	7	13.90	0	0.00	13.80	7	1,171	0.60%
2019/12/06	2	14.30	4	14.00	14.00	-2	1,170	-0.17%
2019/12/04	2	14.28	2	14.60	14.25	0	1,170	0.00%
2019/12/02	6	14.65	0	0.00	14.30	6	1,121	0.54%
2019/11/28	10	16.70	12	16.75	16.50	-2	999	-0.20%
2019/11/27	12	15.58	12	15.70	15.70	0	742	0.00%
2019/11/26	2	14.45	4	14.40	14.30	-2	614	-0.33%
2019/11/25	2	14.00	0	0.00	14.30	2	631	0.32%
2019/11/22	5	13.76	5	13.96	13.95	0	617	0.00%
2019/11/21	2	13.70	3	13.93	14.00	-1	592	-0.17%
2019/11/19	1	15.40	0	0.00	15.45	1	503	0.20%
2019/11/18	0	0.00	2	14.70	14.45	-2	451	-0.44%
2019/11/13	0	0.00	6	11.70	11.75	-6	308	-1.94%
2019/09/25	0	0.00	6	11.70	11.55	-6	273	-2.19%
2019/09/24	8	12.35	0	0.00	12.00	8	261	3.06%
2019/09/12	0	0.00	1	11.00	11.05	-1	216	-0.46%
2019/09/10	0	0.00	8	11.83	11.40	-8	213	-3.75%
2019/09/09	11	11.65	2	11.60	11.25	9	204	4.40%
2019/08/29	2	11.20	12	11.43	11.30	-10	162	-6.16%
2019/08/28	10	10.85	0	0.00	10.85	10	131	7.61%
2019/05/07	0	12.10	0	0.00	12.15	0	427	0.00%
2019/05/06	16	12.34	94	12.19	12.15	-78	423	-18.41%
2019/05/03	42	12.83	2	12.70	12.50	40	420	9.51%
2019/05/02	38	12.59	0	0.00	12.70	38	418	9.08%
2019/04/11	0	0.00	2	12.70	12.50	-2	374	-0.53%
2019/04/09	2	13.00	0	0.00	13.10	2	367	0.54%
2019/04/08	0	0.00	2	13.00	12.85	-2	360	-0.55%
2019/03/26	1	13.00	0	0.00	12.85	1	343	0.29%
2019/03/22	98	13.77	96	13.75	13.35	2	336	0.60%
2019/03/21	2	12.80	4	12.50	13.45	-2	297	-0.67%
2019/03/19	4	12.60	5	12.75	12.45	-1	265	-0.38%
2019/03/18	2	11.85	0	0.00	11.90	2	265	0.75%
2019/03/15	2.2	11.84	0	0.00	11.75	2.2	263	0.82%
2019/03/12	48	12.05	48	12.20	12.15	0	267	0.00%
2019/03/07	0	0.00	3	11.65	11.70	-3	266	-1.13%
2019/02/26	7	12.22	0	0.00	12.05	7	252	2.77%
2019/02/25	2	12.15	0	0.00	12.05	2	247	0.81%
2019/02/21	2	12.50	2	12.50	12.40	0	245	0.00%
2019/01/02	0	0.00	1	10.70	10.75	-1	272	-0.37%
2018/12/25	1	10.60	3	10.60	10.80	-2	282	-0.71%
2018/12/20	3	10.80	0	0.00	10.75	3	286	1.05%
2018/12/18	0	0.00	1	11.10	11.10	-1	314	-0.32%
2018/12/13	0	0.00	2	11.50	11.25	-2	302	-0.66%
2018/12/12	0	0.00	17	11.71	11.35	-17	297	-5.71%
2018/12/11	0	0.00	16	11.30	11.55	-16	281	-5.69%
2018/12/10	1	10.50	0	0.00	10.50	1	257	0.39%
2018/12/07	5	10.55	0	0.00	10.65	5	260	1.92%
2018/12/06	15	10.65	0	0.00	10.50	15	262	5.72%
2018/12/05	10	10.90	0	0.00	11.10	10	263	3.79%
2018/12/04	9	11.02	4	11.18	11.30	5	265	1.89%
2018/11/20	0	0.00	2	10.30	10.30	-2	256	-0.78%
2018/11/14	5	10.18	5	10.25	10.10	0	243	0.00%
2018/11/07	2	9.41	0	0.00	9.38	2	229	0.87%
2018/11/05	0	0.00	1	9.31	9.30	-1	235	-0.42%
2018/11/01	1	9.40	0	0.00	9.30	1	236	0.42%
2018/10/01	0	0.00	5	10.45	10.50	-5	203	-2.46%
2018/09/27	2	10.50	0	0.00	10.60	2	206	0.97%
2018/09/26	3	10.85	2	10.70	10.75	1	205	0.49%
2018/09/25	2	10.35	0	0.00	10.30	2	182	1.09%
2018/07/03	1	13.30	0	0.00	13.25	1	374	0.27%
2018/06/08	0	0.00	1	14.30	14.30	-1	755	-0.13%
2018/05/21	0	0.00	2	13.00	13.05	-2	919	-0.22%
2018/05/18	2	12.90	0	0.00	12.90	2	930	0.21%
2018/05/14	0	0.00	1	13.10	12.95	-1	1,001	-0.10%
2018/04/30	0	0.00	1	13.40	13.35	-1	1,239	-0.08%
2018/04/25	1	13.40	1	13.50	13.55	0	1,396	0.00%
2018/04/09	0	0.00	7	14.61	14.60	-7	2,306	-0.30%
2018/04/03	1	15.00	0	0.00	14.70	1	2,421	0.04%
2018/03/30	1	14.70	1	14.80	14.65	0	2,526	0.00%
2018/03/26	0	0.00	2	14.65	14.65	-2	2,908	-0.07%
2018/03/23	2	14.30	7	14.54	14.55	-5	2,997	-0.17%
2018/03/22	12	15.78	5	15.32	15.00	7	3,274	0.21%
2018/03/21	2	15.90	2	16.00	15.90	0	3,388	0.00%
2018/03/20	2	15.50	6	15.93	15.85	-4	3,469	-0.12%
2018/03/19	2	15.00	2	14.85	15.45	0	3,541	0.00%
2018/03/16	37	15.16	37	15.38	15.10	0	3,604	0.00%
2018/03/15	4	15.60	0	0.00	15.60	4	3,590	0.11%
2018/03/09	0	0.00	1	14.55	14.40	-1	3,875	-0.03%
2018/03/08	1	14.55	0	0.00	14.35	1	3,982	0.03%
2018/03/07	1	14.20	0	0.00	14.40	1	4,012	0.02%
2018/03/06	0	0.00	1	14.85	14.40	-1	4,019	-0.02%
2018/03/05	1	14.75	0	0.00	14.50	1	4,091	0.02%
2018/02/12	0	0.00	1	14.10	14.10	-1	4,159	-0.02%
2018/02/09	0	0.00	1	14.00	14.80	-1	4,151	-0.02%
2018/02/05	1	16.30	0	0.00	16.30	1	4,103	0.02%
2018/01/23	1	17.10	0	0.00	17.10	1	3,863	0.03%
2018/01/22	0	0.00	1	17.20	17.20	-1	3,825	-0.03%
2018/01/19	0	0.00	1	18.25	18.25	-1	3,762	-0.03%
2018/01/17	0	0.00	3	18.75	18.95	-3	3,710	-0.08%
2018/01/16	5	20.15	1	19.45	18.85	4	3,675	0.11%
2018/01/10	1	19.50	1	18.70	18.70	0	3,348	0.00%
2018/01/09	1	18.25	81	18.86	18.25	-80	3,263	-2.45%
2018/01/08	2	20.35	0	0.00	18.45	2	3,224	0.06%
2018/01/05	7	19.96	3	19.83	20.00	4	3,126	0.13%
2018/01/04	3	19.87	2	20.33	20.35	1	2,999	0.03%
2018/01/03	1	18.50	1	18.55	18.50	0	2,817	0.00%
2018/01/02	2	18.20	1	19.05	19.05	1	2,728	0.04%