加高 (8182)-元大-文心興安券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.90
漲跌
▼0.80
漲幅
-2.37%
成交量
170張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	36.1	33.16	0	0.00	32.90	36.1	137	26.15%
2024/12/11	11	33.79	0	0.00	33.95	11	137	8.02%
2024/12/10	4	33.94	0	0.00	33.90	4	137	2.90%
2024/12/03	2	33.80	0	0.00	33.80	2	144	1.38%
2024/12/02	2	33.93	1	34.00	34.00	1	148	0.67%
2024/11/29	29	33.61	6	33.78	33.80	23	162	14.16%
2024/11/28	33	33.43	0	0.00	33.55	33	196	16.80%
2024/11/27	37	33.78	0	0.00	33.65	37	197	18.73%
2024/11/22	41	34.03	1	34.10	34.20	40	205	19.45%
2024/11/18	63	33.67	0	0.00	33.55	63	264	23.80%
2024/11/15	12	34.00	0	0.00	34.00	12	264	4.54%
2024/11/14	9	33.86	0	0.00	33.80	9	263	3.42%
2024/11/12	38	33.68	15	33.72	33.70	23	263	8.74%
2024/11/11	12	34.46	0	0.00	34.40	12	259	4.63%
2024/11/08	38	35.02	0	0.00	34.95	38	259	14.66%
2024/11/07	38	35.31	0	0.00	35.50	38	256	14.80%
2024/10/25	0	0.00	0	37.30	37.20	0	258	-0.02%
2024/10/23	2	37.87	3	37.58	37.55	-1	258	-0.37%
2024/10/22	1	37.50	1.1	37.29	37.30	-0.1	256	-0.02%
2024/10/18	2.1	37.49	1	36.90	36.90	1.1	255	0.42%
2024/10/17	1	37.40	1	37.70	37.70	0	254	0.00%
2024/10/15	1	36.20	1	36.15	36.15	0	253	0.00%
2024/10/09	1	36.30	1	36.00	36.00	0	255	0.00%
2024/09/30	0	0.00	1	36.35	36.00	-1	263	-0.38%
2024/09/23	1	37.45	1	37.00	37.00	0	263	0.00%
2024/09/20	1	37.40	1	36.60	36.60	0	260	0.00%
2024/09/19	2	36.93	1	36.95	36.95	1	260	0.38%
2024/09/18	2	37.23	2	36.30	36.30	0	258	0.00%
2024/09/16	0	0.00	1	36.25	36.25	-1	253	-0.40%
2024/09/12	2	35.15	1	35.15	35.15	1	251	0.40%
2024/09/11	0	0.00	1	34.50	34.50	-1	254	-0.39%
2024/09/09	2	34.68	1	34.90	34.90	1	260	0.38%
2024/09/06	1	35.05	1	35.25	35.25	0	267	0.00%
2024/09/04	1	35.55	1	35.10	35.10	0	272	0.00%
2024/09/03	0	0.00	1	36.65	36.65	-1	268	-0.37%
2024/09/02	2	38.50	1	37.10	37.10	1	265	0.38%
2024/08/29	0	0.00	15	36.25	36.55	-15	221	-6.79%
2024/08/22	15	37.90	0	0.00	37.00	15	211	7.09%
2024/07/15	0	0.00	9	37.13	37.00	-9	168	-5.35%
2024/07/09	0	0.00	1	36.75	36.75	-1	170	-0.59%
2024/07/03	10	37.20	0	0.00	37.05	10	170	5.88%
2024/07/01	0	0.00	1	36.90	36.90	-1	172	-0.58%
2024/06/25	0	0.00	2	36.85	37.05	-2	182	-1.09%
2024/06/19	0	0.00	1	37.10	37.10	-1	188	-0.53%
2024/06/17	0	0.00	1	37.50	37.45	-1	186	-0.54%
2024/06/11	1	37.00	0	0.00	36.55	1	177	0.56%
2024/06/07	1	35.95	0	0.00	36.25	1	177	0.56%
2024/06/05	0	0.00	2	36.40	35.55	-2	184	-1.09%
2024/05/29	0	0.00	1	37.05	37.00	-1	228	-0.44%
2024/05/27	0	0.00	6	36.53	36.40	-6	249	-2.41%
2024/05/14	0	0.00	1	36.00	36.25	-1	765	-0.13%
2024/04/22	0	0.00	1	32.95	32.40	-1	745	-0.13%
2024/04/19	1	32.70	0	0.00	32.70	1	744	0.13%
2024/04/16	2	33.98	0	0.00	33.85	2	744	0.27%
2024/04/12	0	0.00	1	36.05	36.05	-1	738	-0.14%
2024/04/09	0	0.00	37	37.08	37.05	-37	738	-5.01%
2024/04/08	9	35.78	0	0.00	36.75	9	732	1.23%
2024/04/03	3	35.78	0	0.00	35.85	3	729	0.41%
2024/04/02	0	0.00	5	37.36	36.35	-5	728	-0.69%
2024/04/01	4	36.51	0	0.00	36.50	4	721	0.55%
2024/03/28	2	36.00	0	0.00	36.20	2	716	0.28%
2024/03/26	2	35.13	0	0.00	35.40	2	713	0.28%
2024/03/25	1	34.70	0	0.00	35.75	1	712	0.14%
2024/03/22	26	34.78	0.1	35.00	34.80	25.9	707	3.67%
2024/03/21	0	0.00	6.1	35.63	35.05	-6.1	706	-0.86%
2024/03/20	6	35.35	0.1	35.30	35.30	5.9	706	0.84%
2024/03/19	0.2	35.35	0	0.00	35.55	0.2	706	0.02%
2024/02/27	1	37.55	0	38.05	38.05	1	631	0.15%
2024/02/23	0	0.00	4	38.80	38.30	-4	546	-0.73%
2024/02/22	12.1	39.96	12	39.27	40.10	0.1	492	0.01%
2024/02/21	5	37.48	2	38.35	38.55	3	316	0.95%
2024/02/20	2	33.85	255	35.02	35.05	-253	174	-145.04%	大賣/鉅額交易
2024/02/05	21	31.25	2	31.48	31.30	19	96	19.59%
2024/02/02	17	31.27	0	0.00	31.25	17	96	17.60%
2024/02/01	3	31.30	0	0.00	31.30	3	96	3.12%
2024/01/30	5	31.44	0	0.00	31.45	5	96	5.16%
2024/01/25	3	31.55	2	31.55	31.55	1	96	1.04%
2024/01/24	10	31.40	0	0.00	31.40	10	96	10.40%
2024/01/23	11	31.03	0	0.00	31.35	11	95	11.53%
2024/01/22	5	31.11	0	0.00	31.25	5	95	5.26%
2024/01/19	42	30.86	0	0.00	31.35	42	94	44.64%
2024/01/18	14	30.96	1	31.30	30.85	13	92	14.09%
2024/01/17	11	31.19	1	31.35	31.00	10	92	10.85%
2024/01/15	14	31.43	1	31.85	31.45	13	92	14.11%
2024/01/12	1	31.50	1	31.35	31.45	0	91	0.00%
2024/01/11	35	31.27	3	31.25	31.55	32	90	35.49%
2024/01/08	0	0.00	0.1	31.90	32.25	-0.1	87	-0.15%
2024/01/03	0.1	33.15	0	0.00	32.80	0.1	88	0.14%
2023/12/25	5	32.20	0	0.00	32.20	5	84	5.93%
2023/12/22	5	32.10	0	0.00	32.10	5	83	5.97%
2023/12/21	16	32.43	0	0.00	32.40	16	81	19.72%
2023/12/20	49	32.52	0	0.00	32.50	49	80	60.97%
2023/12/12	0	0.00	72	33.73	33.30	-72	74	-96.71%
2023/12/11	0	0.00	8	33.28	33.00	-8	64	-12.33%
2023/12/07	5	32.85	0	0.00	32.90	5	61	8.12%
2023/11/28	80	31.41	0	0.00	31.65	80	60	132.63%
2023/09/07	0	0.00	0	31.40	30.80	0	51	-0.08%
2023/09/06	0	0.00	0.1	31.10	30.75	-0.1	51	-0.10%
2023/07/24	0	0.00	1	29.70	29.90	-1	59	-1.69%
2023/04/13	0	32.25	0	0.00	31.75	0	141	0.02%
2023/03/28	0	0.00	0.1	31.80	32.15	-0.1	132	-0.06%
2023/03/22	0.1	32.75	0	0.00	32.40	0.1	128	0.05%
2023/03/15	0	33.40	0	0.00	33.60	0	123	0.00%
2023/03/14	0.1	33.60	0	0.00	33.95	0.1	122	0.06%
2023/03/09	0	0.00	1	34.20	34.15	-1	121	-0.82%
2023/03/07	0	36.20	0	0.00	35.65	0	112	0.02%
2023/02/23	1	35.60	0	0.00	35.80	1	103	0.97%
2023/02/22	0.1	34.90	0	0.00	34.95	0.1	104	0.06%
2023/02/21	1	35.50	1	35.20	35.00	0	102	0.00%
2023/02/06	0	0.00	0.1	32.80	32.70	-0.1	64	-0.10%
2023/01/16	0	31.70	0	0.00	31.40	0	55	0.09%
2022/11/24	0	0.00	0	31.50	31.50	0	81	-0.06%
2022/11/23	0	0.00	0	31.90	31.90	0	80	-0.06%
2022/11/18	0	32.40	0	0.00	32.30	0	84	0.06%
2022/11/02	0.1	30.60	0	0.00	30.60	0.1	87	0.06%
2022/09/20	0	0.00	1	34.35	34.30	-1	117	-0.85%
2022/09/14	0	35.75	0	0.00	35.40	0	123	0.03%
2022/09/02	1	37.35	1	37.10	37.30	0	128	0.00%
2022/08/29	0	0.00	0.1	37.10	37.30	-0.1	129	-0.05%
2022/08/10	0	36.20	0	0.00	36.10	0	120	0.03%
2022/08/09	0	0.00	1	35.10	35.35	-1	120	-0.83%
2022/07/15	1	37.20	1	37.35	37.60	0	132	0.00%
2022/07/06	0	0.00	0.1	39.30	39.50	-0.1	130	-0.04%
2022/07/05	0	0.00	0	40.10	40.10	0	136	-0.02%
2022/06/30	0	42.55	0	0.00	42.15	0	121	0.04%
2022/06/29	0	42.55	0	0.00	42.15	0	119	0.04%
2022/06/10	0.1	44.65	0	0.00	44.30	0.1	144	0.05%
2022/06/06	0	0.00	0	43.85	44.05	0	152	-0.03%
2022/06/01	0	44.65	0	0.00	44.30	0	165	0.03%
2022/05/31	0	0.00	0.1	44.05	43.90	-0.1	166	-0.03%
2022/05/25	0	0.00	0.1	43.60	43.50	-0.1	177	-0.03%
2022/05/24	0	0.00	0.1	43.30	43.60	-0.1	187	-0.03%
2022/05/23	0	44.20	0	0.00	43.80	0	189	0.02%
2022/05/20	0	0.00	0	43.40	43.70	0	198	-0.02%
2022/05/18	0	0.00	0	43.25	43.15	0	199	-0.02%
2022/05/17	0	43.45	0	0.00	43.05	0	201	0.02%
2022/05/06	0	43.00	0	0.00	42.80	0	215	0.02%
2022/05/04	0	43.10	0	0.00	43.10	0	225	0.02%
2022/04/21	0.1	46.30	4	45.96	45.85	-3.9	272	-1.44%
2022/04/14	0	0.00	1	46.30	46.25	-1	340	-0.29%
2022/04/11	0.1	45.95	0	0.00	45.70	0.1	392	0.01%
2022/04/07	0	0.00	1	48.45	47.50	-1	425	-0.23%
2022/04/01	0	0.00	5	49.69	49.65	-5	490	-1.02%
2022/03/25	0	0.00	0.1	50.30	50.60	-0.1	559	-0.02%
2022/03/23	0	0.00	0	50.50	50.80	0	584	-0.01%
2022/03/22	1	50.70	0	0.00	51.00	1	625	0.16%
2022/03/21	0	51.00	1	51.00	50.50	-1	648	-0.15%
2022/03/18	1	50.20	0.1	50.60	50.90	0.9	675	0.13%
2022/03/17	0.1	49.90	0	0.00	49.45	0.1	757	0.01%
2022/03/11	0.1	48.85	0	0.00	48.80	0.1	1,212	0.00%
2022/03/09	1	46.55	1	47.30	47.30	0	1,304	0.00%
2022/03/07	0	46.90	0	0.00	46.80	0	1,462	0.00%
2022/03/04	0	0.00	1.4	48.52	48.60	-1.4	1,506	-0.09%
2022/03/03	1	49.55	0.1	49.10	48.80	0.9	1,564	0.06%
2022/03/02	0.1	49.45	2	49.00	49.00	-1.9	1,602	-0.12%
2022/03/01	2.1	49.13	1	48.75	49.30	1.1	1,627	0.07%
2022/02/25	0	0.00	2	48.20	48.35	-2	1,666	-0.12%
2022/02/24	1	48.70	1	49.00	47.85	0	1,731	0.00%
2022/02/23	0	0.00	1	48.20	48.30	-1	1,813	-0.06%
2022/02/22	0	48.38	0	0.00	48.20	0	1,901	0.00%
2022/02/21	0	0.00	0.1	49.00	49.30	-0.1	2,204	0.00%
2022/02/18	0.1	49.55	0	0.00	49.55	0.1	2,424	0.00%
2022/02/16	0	0.00	1	49.65	49.65	-1	2,663	-0.04%
2022/02/10	0	0.00	0.1	51.30	51.30	-0.1	2,940	0.00%
2022/02/09	0.1	52.30	0	0.00	51.80	0.1	2,962	0.00%
2022/01/25	0	49.30	4	48.94	48.55	-4	2,967	-0.13%
2022/01/19	0	0.00	10	51.20	51.20	-10	2,978	-0.34%
2022/01/18	11	52.46	1	51.90	51.80	10	2,982	0.34%
2022/01/17	1	52.00	0	0.00	52.30	1	2,982	0.03%
2022/01/13	1	51.50	1	51.30	51.30	0	2,967	0.00%
2022/01/12	0	52.00	0	0.00	51.80	0	2,962	0.00%
2022/01/11	3	52.95	0	0.00	52.00	3	2,955	0.10%
2022/01/10	0	0.00	1	52.50	52.80	-1	2,941	-0.03%
2022/01/05	2	56.45	8	56.66	55.30	-6	2,911	-0.21%
2022/01/04	1	55.70	1	57.00	57.00	0	2,892	0.00%
2021/12/30	8	56.50	0.2	56.50	56.50	7.8	2,872	0.27%
2021/12/29	1.1	56.55	2	56.05	57.00	-0.9	2,847	-0.03%
2021/12/27	1.1	54.84	1	55.40	55.00	0.1	2,796	0.01%
2021/12/23	1	55.60	1	56.10	55.10	0	2,803	0.00%
2021/12/22	4	56.08	1	56.50	55.40	3	2,803	0.11%
2021/12/21	4	55.70	2	56.10	55.50	2	2,808	0.07%
2021/12/17	1	56.08	1	54.60	54.60	0	2,796	0.00%
2021/12/16	4.4	56.36	7	56.40	55.80	-2.6	2,782	-0.09%
2021/12/15	2.5	56.04	7	56.36	56.70	-4.5	2,752	-0.16%
2021/12/14	5.5	56.18	2	56.35	55.40	3.5	2,735	0.13%
2021/12/13	5	56.88	4	56.70	57.40	1	2,710	0.04%
2021/12/10	4	58.83	3	58.57	58.90	1	2,637	0.04%
2021/12/09	15	59.20	4	59.30	58.10	11	2,655	0.41%
2021/12/08	4	56.48	12	57.74	59.90	-8	2,487	-0.32%
2021/12/07	1	54.00	0	0.00	54.50	1	2,315	0.04%
2021/12/06	3	54.00	0	0.00	53.70	3	2,300	0.13%
2021/12/03	0	0.00	1	56.70	57.00	-1	2,243	-0.04%
2021/12/02	11	58.60	5	59.28	56.80	6	2,244	0.27%
2021/12/01	0	0.00	2	58.50	59.10	-2	2,149	-0.09%
2021/11/30	7	57.81	0	0.00	57.20	7	2,148	0.33%
2021/11/29	2	56.00	2	56.05	58.20	0	2,120	0.00%
2021/11/26	1	56.00	1	56.30	56.20	0	2,083	0.00%
2021/11/25	1	58.80	2	57.65	58.00	-1	2,106	-0.05%
2021/11/23	3	57.40	13.2	58.55	58.20	-10.2	2,153	-0.47%
2021/11/22	12	60.87	5	61.94	60.60	7	2,093	0.34%
2021/11/19	2	61.25	12	59.93	60.50	-10	2,026	-0.49%
2021/11/18	13	61.40	7	59.96	60.00	6	1,952	0.31%
2021/11/17	3	57.43	7	58.47	60.90	-4	1,666	-0.24%
2021/11/16	11	54.15	13	54.94	55.40	-2	1,463	-0.14%
2021/11/15	5	52.32	7	52.81	52.90	-2	1,358	-0.15%
2021/11/12	1	50.60	2	51.05	52.00	-1	1,265	-0.08%
2021/11/11	4	50.88	4	51.38	49.35	0	1,202	0.00%
2021/11/10	2	47.40	4	48.03	48.75	-2	1,090	-0.18%
2021/11/02	1	43.60	0	0.00	42.80	1	1,239	0.08%
2021/10/28	5	44.36	2	44.05	43.95	3	1,472	0.20%
2021/10/27	0	0.00	1	43.30	44.10	-1	1,471	-0.07%
2021/10/21	1	42.35	0	0.00	42.45	1	1,559	0.06%
2021/10/19	0	0.00	1	42.45	42.70	-1	1,602	-0.06%
2021/10/15	1	41.60	0	0.00	41.50	1	1,668	0.06%
2021/10/13	1	41.50	1	40.40	40.40	0	1,774	0.00%
2021/10/08	1	44.20	1	43.80	43.80	0	1,860	0.00%
2021/10/05	1	42.75	1	43.80	43.95	0	2,084	0.00%
2021/10/04	2	42.65	0	0.00	42.50	2	2,132	0.09%
2021/10/01	0	0.00	1	44.30	44.30	-1	2,161	-0.05%
2021/09/28	1	48.30	0	0.00	48.10	1	2,316	0.04%
2021/09/16	2	48.13	0	0.00	47.90	2	3,174	0.06%
2021/09/13	2	49.70	0	0.00	49.30	2	3,550	0.06%
2021/09/09	0	0.00	2	49.00	49.10	-2	3,834	-0.05%
2021/09/06	2	50.40	0	0.00	49.95	2	4,362	0.05%
2021/09/03	0	0.00	3	51.23	51.20	-3	4,542	-0.07%
2021/09/02	1	50.40	0	0.00	50.20	1	4,521	0.02%
2021/09/01	11	51.68	11	50.87	51.20	0	4,539	0.00%
2021/08/31	3	51.00	3	50.97	51.50	0	4,566	0.00%
2021/08/30	20	49.28	21	50.36	50.10	-1	4,519	-0.02%
2021/08/27	1	47.25	1	47.30	48.00	0	4,460	0.00%
2021/08/23	1	45.50	1	46.10	46.10	0	4,718	0.00%
2021/08/19	1	45.10	1	43.50	43.25	0	4,740	0.00%
2021/08/18	1	42.70	1	44.25	45.40	0	4,791	0.00%
2021/08/17	1	45.30	1	42.70	42.70	0	4,771	0.00%
2021/08/16	2	46.63	2	44.95	44.60	0	4,751	0.00%
2021/08/13	21	46.67	21	46.29	46.75	0	4,730	0.00%
2021/08/10	2	48.65	0	0.00	49.20	2	4,626	0.04%
2021/08/09	1	50.80	0	0.00	48.75	1	4,604	0.02%
2021/08/06	10	52.70	0	0.00	51.10	10	4,583	0.22%
2021/08/05	0	0.00	1	52.00	52.70	-1	4,553	-0.02%
2021/08/04	2	52.85	2	52.35	52.90	0	4,527	0.00%
2021/08/03	4.2	52.36	5	53.02	53.30	-0.8	4,479	-0.02%
2021/08/02	0	0.00	3	48.50	48.70	-3	4,346	-0.07%
2021/07/30	4	48.66	2	47.93	47.55	2	4,345	0.05%
2021/07/29	0	0.00	8	48.61	48.80	-8	4,328	-0.18%
2021/07/28	3	47.10	3	46.73	46.90	0	4,322	0.00%
2021/07/27	6	48.98	1	48.50	48.50	5	4,354	0.11%
2021/07/26	1	50.80	1	51.10	51.10	0	4,416	0.00%
2021/07/23	1	50.10	6.1	50.09	49.50	-5.1	4,615	-0.11%
2021/07/22	5	49.20	13	50.29	49.20	-8	4,692	-0.17%
2021/07/21	13	49.03	1	48.95	48.95	12	4,704	0.26%
2021/07/20	1	51.10	2	49.95	48.90	-1	4,675	-0.02%
2021/07/19	3	52.37	1	52.50	52.00	2	4,654	0.04%
2021/07/16	12	49.90	14	50.74	52.30	-2	4,610	-0.04%
2021/07/15	2	47.70	0	0.00	48.80	2	4,555	0.04%
2021/07/13	5	53.42	9	53.32	50.20	-4	4,505	-0.09%
2021/07/12	2	52.40	2	51.90	52.10	0	4,400	0.00%
2021/07/09	6	53.57	3	52.70	53.20	3	4,342	0.07%
2021/07/08	2	51.90	1	51.60	50.70	1	4,320	0.02%
2021/07/06	1	53.90	0	0.00	52.50	1	4,303	0.02%
2021/07/05	0.1	52.80	4	54.40	54.90	-3.9	4,279	-0.09%
2021/07/02	2	52.90	2	53.65	53.40	0	4,197	0.00%
2021/07/01	4	51.65	11	50.51	51.20	-7	4,150	-0.17%
2021/06/30	9	53.57	7	53.24	52.60	2	4,134	0.05%
2021/06/29	1	54.10	6	53.78	54.20	-5	4,241	-0.12%
2021/06/28	16	56.39	2	56.40	56.00	14	4,420	0.32%
2021/06/25	5	52.90	7	53.26	53.90	-2	4,195	-0.05%
2021/06/24	20	48.53	17	48.01	49.00	3	3,921	0.08%
2021/06/23	1	46.40	1	47.45	47.45	0	3,624	0.00%
2021/06/22	2	44.83	1	43.30	43.15	1	3,524	0.03%
2021/06/21	2	45.60	0	0.00	44.55	2	3,465	0.06%
2021/06/18	2	45.90	1	46.05	44.70	1	3,360	0.03%
2021/06/17	8	43.56	14	43.96	45.50	-6	3,186	-0.19%
2021/06/16	9	41.88	15	41.95	41.45	-6	2,967	-0.20%
2021/06/15	15	41.05	22	41.53	42.10	-7	2,908	-0.24%
2021/06/11	14	40.10	11	39.59	38.30	3	2,772	0.11%
2021/06/09	6	38.88	0	0.00	38.25	6	2,619	0.23%
2021/06/08	0	0.00	3	38.65	39.00	-3	2,586	-0.12%
2021/06/04	0	0.00	2	37.70	37.55	-2	2,547	-0.08%
2021/06/01	9	39.21	7	39.80	39.20	2	2,435	0.08%
2021/05/27	1	33.80	0	0.00	35.75	1	2,224	0.04%
2021/05/26	0	0.00	7	34.31	35.50	-7	2,223	-0.31%
2021/05/17	0	0.00	1	29.65	29.00	-1	2,210	-0.05%
2021/05/14	1	31.50	1	32.20	30.60	0	2,194	0.00%
2021/05/12	3	30.85	0	0.00	30.95	3	2,165	0.14%
2021/05/11	6	33.54	1	34.00	33.50	5	2,141	0.23%
2021/05/07	2	34.63	5	34.69	35.00	-3	2,122	-0.14%
2021/05/06	1	34.15	1	34.50	33.60	0	2,112	0.00%
2021/05/05	2	34.23	0	0.00	33.85	2	2,105	0.09%
2021/05/04	5	34.18	1	33.05	34.00	4	2,097	0.19%
2021/05/03	18	37.54	2	37.15	36.70	16	2,042	0.78%
2021/04/29	0	0.00	72	40.33	40.55	-72	1,952	-3.69%
2021/04/28	70	37.42	2	38.75	38.50	68	1,734	3.92%
2021/04/27	3	36.77	2	36.80	36.80	1	1,640	0.06%
2021/04/26	3	35.65	3	35.57	35.65	0	1,601	0.00%
2021/04/23	4	34.34	4	34.60	35.15	0	1,589	0.00%
2021/04/22	3	34.10	15	33.36	34.10	-12	1,584	-0.76%
2021/04/20	2	36.23	0	0.00	36.30	2	1,579	0.13%
2021/04/19	15	36.09	1	36.10	36.10	14	1,582	0.88%
2021/04/16	0	0.00	4	35.55	35.40	-4	1,567	-0.26%
2021/04/15	0	0.00	5	34.92	35.30	-5	1,598	-0.31%
2021/04/13	2	36.85	1	35.80	35.50	1	1,571	0.06%
2021/04/08	6	36.58	2	36.70	36.60	4	1,504	0.27%
2021/04/06	42	37.73	41	36.71	36.65	1	1,532	0.07%
2021/04/01	34	38.05	34	38.11	38.25	0	1,497	0.00%
2021/03/31	43	35.81	51	36.44	37.25	-8	1,303	-0.61%
2021/03/30	3	31.85	3	31.72	33.90	0	1,014	0.00%
2021/03/26	3	31.73	0	0.00	31.55	3	969	0.31%
2021/03/23	5	32.15	0	0.00	31.55	5	1,051	0.48%
2021/03/22	1	32.40	1	31.90	31.90	0	1,064	0.00%
2021/03/19	2	32.25	1	32.45	32.10	1	1,054	0.09%
2021/03/18	4	33.80	0	0.00	32.95	4	1,031	0.39%
2021/03/17	0	0.00	5	31.94	33.45	-5	961	-0.52%
2021/03/16	4	32.33	4	31.40	31.15	0	916	0.00%
2021/03/15	0	0.00	1	31.10	31.10	-1	867	-0.12%
2021/03/12	1	30.50	0	0.00	30.55	1	862	0.12%
2021/03/11	1	30.75	0	0.00	30.55	1	876	0.11%
2021/03/08	0	0.00	2	30.65	30.30	-2	937	-0.21%
2021/03/05	2	30.58	1	30.40	30.40	1	923	0.11%
2021/03/04	1	30.60	1	30.00	30.00	0	928	0.00%
2021/03/03	0	0.00	1	30.40	30.35	-1	926	-0.11%
2021/02/26	0	0.00	2	30.55	30.60	-2	910	-0.22%
2021/02/25	0	0.00	13	29.79	30.20	-13	875	-1.48%
2021/02/24	3	30.03	0	0.00	29.35	3	864	0.35%
2021/02/23	1	30.10	1	30.05	30.00	0	862	0.00%
2021/02/22	2	30.30	0	0.00	30.00	2	858	0.23%
2021/02/19	1	29.90	1	29.90	29.85	0	849	0.00%
2021/02/18	10	29.08	0	0.00	29.05	10	837	1.19%
2021/02/05	0	0.00	1	27.50	27.70	-1	827	-0.12%
2021/02/02	0	0.00	1	27.15	26.95	-1	830	-0.12%
2021/01/27	0	0.00	1	28.10	27.90	-1	828	-0.12%
2021/01/26	1	28.25	0	0.00	27.60	1	825	0.12%
2021/01/25	0	0.00	4	27.51	27.65	-4	821	-0.49%
2021/01/22	2	27.55	0	0.00	27.50	2	821	0.24%
2021/01/21	2	27.78	0	0.00	27.45	2	820	0.24%
2021/01/13	1	29.55	0	0.00	29.20	1	801	0.12%
2020/12/31	0	0.00	6	29.82	29.60	-6	687	-0.87%
2020/12/29	11	30.51	10	30.78	29.80	1	674	0.15%
2020/12/28	1	29.65	2	29.75	30.60	-1	591	-0.17%
2020/12/18	2	30.20	2	30.85	30.00	0	555	0.00%
2020/12/17	10	31.25	4	30.78	30.65	6	539	1.11%
2020/12/16	0	0.00	8	30.25	30.50	-8	456	-1.75%
2020/11/25	0	0.00	1	28.15	27.75	-1	353	-0.28%
2020/11/24	5	28.10	0	0.00	27.95	5	355	1.41%
2020/11/17	1	27.25	0	0.00	27.30	1	352	0.28%
2020/11/10	1	26.70	0	0.00	26.45	1	493	0.20%
2020/10/23	0	0.00	1	27.00	27.30	-1	685	-0.15%
2020/09/22	0	0.00	9	27.25	27.35	-9	1,149	-0.78%
2020/09/07	3	29.00	0	0.00	28.70	3	1,188	0.25%
2020/09/04	0	0.00	30	28.30	29.00	-30	1,188	-2.52%
2020/09/03	30	29.20	0	0.00	28.90	30	1,189	2.52%
2020/08/25	1	28.05	1	28.20	28.15	0	1,393	0.00%
2020/08/20	0	0.00	2	27.40	27.70	-2	1,432	-0.14%
2020/08/18	7	30.38	0	0.00	30.00	7	1,405	0.50%
2020/08/12	0	0.00	2	28.73	28.85	-2	1,376	-0.15%
2020/08/11	2	29.83	0	0.00	29.20	2	1,409	0.14%
2020/08/10	0	0.00	1	29.30	28.95	-1	1,430	-0.07%
2020/08/06	0	0.00	3	29.65	29.20	-3	1,586	-0.19%
2020/08/04	15	29.80	12	29.45	29.10	3	1,752	0.17%
2020/07/29	0	0.00	4	27.05	27.10	-4	1,761	-0.23%
2020/07/27	2	27.75	0	0.00	27.75	2	1,758	0.11%
2020/07/22	1	29.00	0	0.00	29.15	1	1,788	0.06%
2020/07/15	1	30.85	0	0.00	30.40	1	1,871	0.05%
2020/07/09	0	0.00	2	29.95	29.95	-2	2,037	-0.10%
2020/07/08	2	30.00	1	30.25	30.40	1	2,070	0.05%
2020/07/01	2	30.25	3	29.90	29.95	-1	2,054	-0.05%
2020/06/16	1	28.55	0	0.00	28.35	1	2,009	0.05%
2020/06/12	2	27.10	0	0.00	27.60	2	2,034	0.10%
2020/06/11	0	0.00	17	28.48	28.10	-17	2,042	-0.83%
2020/06/09	4	29.30	4	29.80	28.75	0	2,072	0.00%
2020/06/08	16	32.15	1	31.50	30.00	15	2,072	0.72%
2020/06/03	2	29.90	2	30.10	30.05	0	1,993	0.00%
2020/06/02	0	0.00	1	30.00	29.55	-1	2,035	-0.05%
2020/05/29	4	28.90	4	29.25	29.10	0	2,014	0.00%
2020/05/25	0	0.00	1	29.05	29.25	-1	2,035	-0.05%
2020/05/18	0	0.00	3	30.43	28.85	-3	2,211	-0.14%
2020/05/15	0	0.00	1	30.35	30.15	-1	2,233	-0.04%
2020/05/14	0	0.00	6	30.82	30.35	-6	2,196	-0.27%
2020/05/13	1	29.90	0	0.00	30.05	1	2,110	0.05%
2020/05/12	5	30.52	8	30.73	31.20	-3	2,133	-0.14%
2020/05/11	0	0.00	5	29.00	29.65	-5	1,953	-0.26%
2020/05/07	5	28.75	0	0.00	29.00	5	1,905	0.26%
2020/05/06	2	28.40	0	0.00	28.65	2	1,899	0.11%
2020/05/05	0	0.00	2	30.20	29.10	-2	1,885	-0.11%
2020/04/30	5	28.75	6	28.75	28.55	-1	1,863	-0.05%
2020/04/29	2	28.65	3	28.47	28.55	-1	1,871	-0.05%
2020/04/27	1	28.10	1	28.30	28.15	0	1,894	0.00%
2020/04/24	2	28.23	2	27.95	27.85	0	2,020	0.00%
2020/04/22	1	27.00	1	27.35	27.85	0	2,006	0.00%
2020/04/21	2	27.15	6	26.98	26.80	-4	1,981	-0.20%
2020/04/20	5	28.47	1	28.60	28.75	4	1,951	0.20%
2020/04/17	22	29.64	4	29.04	27.95	18	1,920	0.94%
2020/04/16	1	26.55	4	28.14	28.35	-3	1,764	-0.17%
2020/04/15	2	25.53	2	25.70	25.80	0	1,690	0.00%
2020/04/13	1	25.45	0	0.00	24.90	1	1,721	0.06%
2020/03/20	0	0.00	10	17.80	18.80	-10	2,369	-0.42%
2020/03/19	5	17.24	0	0.00	17.10	5	2,378	0.21%
2020/03/18	2	18.95	0	0.00	18.95	2	2,391	0.08%
2020/03/16	1	22.70	2	22.83	22.70	-1	2,483	-0.04%
2020/03/13	0	0.00	1	23.00	23.40	-1	2,501	-0.04%
2020/03/12	2	26.43	3	26.20	25.45	-1	2,523	-0.04%
2020/03/11	5	28.18	2	28.63	27.30	3	2,558	0.12%
2020/03/09	1	27.25	0	0.00	26.70	1	3,049	0.03%
2020/03/06	0	0.00	2	28.35	27.95	-2	3,500	-0.06%
2020/03/04	1	27.30	1	27.40	27.25	0	3,608	0.00%
2020/02/26	2	28.35	0	0.00	28.25	2	3,539	0.06%
2020/02/25	0	0.00	3	28.38	28.75	-3	3,520	-0.09%
2020/02/24	2	29.18	1	29.10	28.90	1	3,502	0.03%
2020/02/21	4	31.39	2	31.05	30.50	2	3,456	0.06%
2020/02/18	2	29.00	2	29.15	28.60	0	3,255	0.00%
2020/02/13	4	28.48	0	0.00	27.65	4	3,163	0.13%
2020/02/10	1	25.85	1	26.05	25.85	0	3,071	0.00%
2020/02/07	1	26.45	0	0.00	26.40	1	3,066	0.03%
2020/01/31	2	27.25	0	0.00	27.35	2	3,045	0.07%
2020/01/20	5	30.14	3	30.45	30.35	2	2,978	0.07%
2020/01/15	1	28.45	0	0.00	28.40	1	2,822	0.04%
2020/01/08	2	28.68	0	0.00	27.55	2	2,755	0.07%
2020/01/06	1	28.70	0	0.00	28.20	1	2,698	0.04%
2020/01/03	0	0.00	1	27.30	27.30	-1	2,651	-0.04%
2020/01/02	1	30.20	5	30.00	30.10	-4	2,572	-0.16%
2019/12/27	0	0.00	2	30.85	31.05	-2	2,517	-0.08%
2019/12/24	2	32.25	0	0.00	31.70	2	2,370	0.08%
2019/12/20	0	0.00	2	31.15	30.60	-2	2,194	-0.09%
2019/12/18	1	35.00	0	0.00	34.75	1	2,056	0.05%
2019/12/16	0	0.00	18	32.38	33.00	-18	2,027	-0.89%
2019/12/13	1	32.20	2	31.00	31.65	-1	2,006	-0.05%
2019/12/12	19	32.13	1	31.60	32.20	18	1,971	0.91%
2019/12/11	2	33.38	2	34.10	34.15	0	1,895	0.00%
2019/12/09	2	32.18	1	32.60	32.60	1	1,825	0.05%
2019/12/06	3	31.45	2	30.30	30.85	1	1,781	0.06%
2019/12/05	5	30.51	6	30.96	31.65	-1	1,731	-0.06%
2019/12/04	2	28.85	2	29.45	28.80	0	1,411	0.00%
2019/12/03	15	27.00	15	27.55	27.95	0	1,212	0.00%
2019/12/02	1	24.00	4	24.55	25.45	-3	752	-0.40%
2019/11/29	0	0.00	2	22.50	23.15	-2	664	-0.30%
2019/11/28	0	0.00	4	21.26	21.05	-4	613	-0.65%
2019/11/14	2	20.60	0	0.00	20.60	2	839	0.24%
2019/11/12	2	20.60	0	0.00	20.70	2	890	0.22%
2019/11/04	5	21.80	5	21.87	21.30	0	1,068	0.00%
2019/11/01	6	21.25	7	21.26	21.55	-1	1,060	-0.09%
2019/10/24	0	0.00	3	21.30	21.25	-3	1,576	-0.19%
2019/10/23	1	21.40	0	0.00	21.40	1	1,586	0.06%
2019/10/22	2	21.05	0	0.00	21.05	2	1,586	0.13%
2019/10/15	5	22.00	5	22.05	21.95	0	1,609	0.00%
2019/10/09	2	20.98	3	21.00	20.90	-1	1,578	-0.06%
2019/10/08	1	21.30	0	0.00	21.15	1	1,577	0.06%
2019/10/07	3	22.00	0	0.00	21.70	3	1,570	0.19%
2019/10/04	0	0.00	3	21.85	21.70	-3	1,562	-0.19%
2019/10/03	3	22.35	0	0.00	22.00	3	1,556	0.19%
2019/09/25	0	0.00	3	22.25	22.25	-3	1,590	-0.19%
2019/09/24	0	0.00	2	22.70	22.60	-2	1,572	-0.13%
2019/09/20	0	0.00	1	22.25	22.30	-1	1,530	-0.07%
2019/09/18	1	20.85	0	0.00	20.90	1	1,484	0.07%
2019/09/11	1	20.95	0	0.00	21.20	1	1,460	0.07%
2019/09/10	0	0.00	1	21.80	21.35	-1	1,449	-0.07%
2019/09/09	0	0.00	1	22.05	21.80	-1	1,438	-0.07%
2019/09/06	2	22.10	0	0.00	22.00	2	1,416	0.14%
2019/09/05	2	21.70	5	21.50	21.40	-3	1,374	-0.22%
2019/09/04	0	0.00	1	21.45	21.45	-1	1,359	-0.07%
2019/09/03	0	0.00	2	21.65	21.20	-2	1,346	-0.15%
2019/09/02	4	21.19	0	0.00	21.40	4	1,328	0.30%
2019/08/23	2	20.23	0	0.00	20.10	2	1,195	0.17%
2019/08/22	0	0.00	2	21.15	20.80	-2	1,171	-0.17%
2019/08/20	2	21.45	1	21.50	21.65	1	1,117	0.09%
2019/08/13	0	0.00	1	21.30	21.60	-1	986	-0.10%
2019/08/12	1	20.80	0	0.00	21.15	1	941	0.11%
2019/08/08	1	21.25	1	20.75	20.80	0	913	0.00%
2019/08/07	1	21.15	0	0.00	21.20	1	893	0.11%
2019/08/06	2	20.10	0	0.00	20.40	2	857	0.23%
2019/08/05	1	20.65	0	0.00	20.95	1	842	0.12%
2019/08/02	0	0.00	3	21.77	20.80	-3	831	-0.36%
2019/07/31	4	23.45	0	0.00	23.45	4	789	0.51%
2019/07/30	1	22.85	4	22.55	23.35	-3	729	-0.41%
2019/07/29	4	23.25	3	22.47	22.75	1	638	0.16%
2019/07/26	8	20.77	8	20.69	21.60	0	481	0.00%
2019/07/22	0	0.00	1	19.85	19.60	-1	338	-0.30%
2019/07/05	1	19.20	0	0.00	19.25	1	545	0.18%
2019/07/02	1	19.55	5	19.12	19.50	-4	580	-0.69%
2019/06/27	0	0.00	1	18.25	18.15	-1	551	-0.18%
2019/06/21	1	18.25	0	0.00	18.30	1	558	0.18%
2019/06/14	1	17.95	0	0.00	17.95	1	574	0.17%
2019/06/06	0	0.00	1	17.85	17.80	-1	584	-0.17%
2019/06/05	3	17.93	0	0.00	17.95	3	585	0.51%
2019/05/31	1	18.00	0	0.00	18.10	1	639	0.16%
2019/05/10	0	0.00	1	18.70	18.70	-1	653	-0.15%
2019/05/09	1	19.45	0	0.00	19.10	1	647	0.15%
2019/04/24	2	20.30	2	20.00	20.10	0	548	0.00%
2019/04/18	2	20.05	0	0.00	19.10	2	464	0.43%
2019/04/17	1	18.65	4	19.05	20.00	-3	391	-0.77%
2019/04/12	2	18.78	0	0.00	18.70	2	347	0.58%
2019/04/11	1	19.00	0	0.00	18.95	1	345	0.29%
2019/04/10	0	0.00	2	19.50	19.35	-2	326	-0.61%
2019/04/09	7	19.04	3	19.08	19.05	4	313	1.28%
2019/04/08	1	17.90	0	0.00	18.20	1	239	0.42%
2019/04/01	1	17.75	0	0.00	17.75	1	273	0.37%
2019/03/14	0	0.00	2	17.85	17.70	-2	335	-0.60%
2019/03/11	0	0.00	1	18.00	17.70	-1	358	-0.28%
2019/03/06	10	18.19	9	18.26	18.55	1	370	0.27%
2019/02/27	0	0.00	6	17.40	17.50	-6	325	-1.84%
2019/02/21	0	0.00	50	17.31	17.25	-50	323	-15.43%
2019/02/18	56	17.58	0	0.00	17.60	56	328	17.03%
2019/02/15	1	16.90	0	0.00	17.40	1	309	0.32%
2019/02/13	2	16.95	0	0.00	17.05	2	303	0.66%
2019/01/09	0	0.00	1	17.15	17.00	-1	288	-0.35%
2019/01/02	0	0.00	3	16.50	16.55	-3	296	-1.01%
2018/12/25	20	17.02	17	17.03	16.65	3	294	1.02%
2018/12/17	1	16.60	0	0.00	16.65	1	255	0.39%
2018/12/10	2	17.15	1	17.15	16.95	1	233	0.43%
2018/12/07	10	17.60	9	17.45	17.95	1	216	0.46%
2018/11/29	0	0.00	1	17.05	16.80	-1	154	-0.65%
2018/11/19	0	0.00	1	15.95	16.20	-1	238	-0.42%
2018/11/09	1	15.05	0	0.00	15.00	1	232	0.43%
2018/11/07	0	0.00	8	15.20	15.50	-8	245	-3.26%
2018/10/17	0	0.00	8	14.94	14.35	-8	249	-3.21%
2018/10/15	2	14.50	0	0.00	14.30	2	243	0.82%
2018/10/12	2	13.45	0	0.00	14.35	2	243	0.82%
2018/10/05	2	15.75	0	0.00	15.70	2	236	0.85%
2018/09/26	0	0.00	2	16.90	16.80	-2	245	-0.82%
2018/09/18	2	16.50	0	0.00	16.35	2	350	0.57%
2018/09/07	3	17.10	0	0.00	16.70	3	468	0.64%
2018/09/06	2	17.23	0	0.00	17.20	2	477	0.42%
2018/09/05	1	17.35	0	0.00	17.30	1	477	0.21%
2018/08/30	0	0.00	1	18.05	17.70	-1	479	-0.21%
2018/08/28	0	0.00	2	18.05	18.20	-2	483	-0.41%
2018/08/23	1	17.20	0	0.00	17.30	1	400	0.25%
2018/08/22	1	17.25	0	0.00	17.35	1	441	0.23%
2018/08/14	0	0.00	2	18.33	18.05	-2	477	-0.42%
2018/07/30	2	17.10	0	0.00	17.20	2	479	0.42%
2018/07/17	0	0.00	1	18.70	18.70	-1	471	-0.21%
2018/07/13	1	18.95	0	0.00	19.00	1	485	0.21%
2018/07/11	1	18.45	0	0.00	18.40	1	483	0.21%
2018/07/10	2	18.53	0	0.00	18.60	2	482	0.41%
2018/07/06	2	18.38	0	0.00	18.50	2	479	0.42%
2018/07/05	1	18.80	0	0.00	18.70	1	474	0.21%
2018/06/28	4	20.11	7	20.17	19.85	-3	441	-0.68%
2018/06/27	5	20.43	3	20.70	19.95	2	427	0.47%
2018/06/26	0	0.00	2	20.58	20.25	-2	366	-0.55%
2018/06/15	1	20.15	1	20.10	20.05	0	287	0.00%
2018/06/05	0	0.00	2	19.40	19.35	-2	232	-0.86%
2018/05/29	0	0.00	1	19.80	19.80	-1	169	-0.59%
2018/05/28	1	19.55	0	0.00	19.50	1	157	0.63%
2018/04/26	1	18.10	0	0.00	18.30	1	134	0.74%
2018/04/19	1	18.55	0	0.00	18.70	1	139	0.72%
2018/01/19	1	19.10	1	19.30	19.15	0	534	0.00%
2018/01/11	0	0.00	5	19.00	19.00	-5	548	-0.91%