無敵 (8201)-元大-文心興安券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.15
漲跌
▲0.15
漲幅
+0.88%
成交量
63張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	16.95	16.95	-2	164	-1.22%
2024/11/20	0	0.00	1	16.95	16.95	-1	165	-0.60%
2024/10/21	0	0.00	2	19.20	18.90	-2	315	-0.63%
2024/10/11	10	18.78	0	0.00	18.75	10	323	3.10%
2024/07/29	0	0.00	1	20.25	20.25	-1	251	-0.40%
2024/07/17	0	0.00	0	18.70	18.70	0	198	-0.02%
2024/07/08	1	18.90	0	0.00	19.00	1	210	0.47%
2024/06/19	1	19.25	0	0.00	18.95	1	359	0.28%
2024/06/18	0	0.00	1	19.00	19.10	-1	354	-0.28%
2024/05/09	0	0.00	1	18.20	18.15	-1	431	-0.23%
2024/04/24	1	17.95	0	0.00	17.95	1	603	0.17%
2024/04/15	0	0.00	1	18.25	18.20	-1	675	-0.15%
2024/04/11	1	19.45	0	0.00	19.20	1	666	0.15%
2024/04/01	1	20.00	0	0.00	19.95	1	665	0.15%
2024/03/15	0	0.00	0.2	17.40	17.30	-0.2	827	-0.02%
2024/03/12	0	0.00	1	18.45	18.35	-1	840	-0.12%
2024/02/23	1	19.50	0	0.00	19.05	1	796	0.13%
2024/02/16	0	0.00	2	19.90	20.30	-2	770	-0.26%
2024/02/15	2	19.95	0	0.00	20.10	2	758	0.26%
2024/02/05	0	19.10	0	0.00	19.05	0	748	0.00%
2024/02/02	0	0.00	1	19.50	19.70	-1	743	-0.13%
2024/01/31	0	0.00	5	19.85	19.80	-5	736	-0.68%
2024/01/24	0	0.00	1	20.70	20.50	-1	696	-0.14%
2024/01/23	6	20.76	0	0.00	20.50	6	681	0.88%
2024/01/22	1	20.25	6	20.83	21.45	-5	648	-0.77%
2024/01/19	0	0.00	1	18.10	19.50	-1	587	-0.17%
2024/01/17	2	18.15	0	0.00	18.00	2	565	0.35%
2024/01/16	0	0.00	1	18.85	18.70	-1	558	-0.18%
2024/01/15	1	19.10	0	0.00	19.20	1	550	0.18%
2024/01/12	0	0.00	2	18.98	19.95	-2	531	-0.38%
2024/01/11	2	18.18	0	0.00	18.20	2	492	0.41%
2023/12/26	0	0.00	1	18.55	18.65	-1	488	-0.20%
2023/12/25	1	18.70	1	18.35	18.25	0	485	0.00%
2023/12/21	5	20.12	0	0.00	20.00	5	462	1.08%
2023/12/20	0	0.00	3	19.95	20.75	-3	447	-0.67%
2023/12/15	3	19.35	12	18.98	20.00	-9	364	-2.47%
2023/12/14	12	20.47	6	20.43	20.50	6	327	1.83%
2023/12/13	1	18.50	0	0.00	19.95	1	275	0.36%
2023/12/12	0	0.00	1.1	18.00	18.15	-1.1	230	-0.46%
2023/12/06	1	15.45	0	0.00	15.15	1	187	0.53%
2023/12/01	5	15.20	0	0.00	15.15	5	195	2.56%
2023/11/30	0	0.00	1	15.10	15.35	-1	196	-0.51%
2023/11/23	2	15.35	0	0.00	15.20	2	212	0.94%
2023/11/17	1	14.75	0	0.00	14.95	1	244	0.41%
2023/10/06	0	0.00	1	17.00	17.00	-1	1,063	-0.09%
2023/10/03	1	17.20	1	17.35	17.20	0	1,091	0.00%
2023/09/25	1	16.55	0	0.00	16.55	1	1,178	0.08%
2023/08/24	0	0.00	5	19.95	19.50	-5	1,362	-0.37%
2023/08/22	5	19.65	0	0.00	19.15	5	1,344	0.37%
2023/08/18	0	0.00	1	20.05	19.30	-1	1,335	-0.07%
2023/08/09	1	21.30	0	0.00	21.15	1	1,267	0.08%
2023/08/08	2	22.80	0	0.00	22.40	2	1,258	0.16%
2023/08/04	0	0.00	1	20.00	20.60	-1	1,217	-0.08%
2023/07/31	0.1	23.60	0	0.00	23.55	0.1	1,152	0.01%
2023/07/27	0	0.00	1	23.50	25.70	-1	1,076	-0.09%
2023/07/26	1	23.80	0	0.00	23.95	1	1,002	0.10%
2023/07/21	1	20.25	1	20.00	20.15	0	887	0.00%
2023/07/20	0	0.00	2	21.00	20.25	-2	869	-0.23%
2023/07/19	2	22.20	17	22.25	21.75	-15	841	-1.78%
2023/07/18	1	21.05	2.6	21.59	22.70	-1.6	776	-0.20%
2023/07/17	0	0.00	1	20.65	20.65	-1	678	-0.15%
2023/07/14	9	18.27	1	18.30	18.80	8	641	1.25%
2023/07/10	0	0.00	1	16.05	16.00	-1	532	-0.19%
2023/07/07	1	16.90	0	0.00	16.70	1	525	0.19%
2023/07/06	1	17.60	0	0.00	17.90	1	495	0.20%
2023/07/04	10	17.30	3	16.00	16.70	7	478	1.46%
2023/06/29	1	15.60	0	0.00	15.65	1	461	0.22%
2023/06/26	3	15.60	0	0.00	15.60	3	474	0.63%
2023/06/21	0	0.00	2	15.30	15.30	-2	504	-0.40%
2023/06/20	1	15.50	0	0.00	15.25	1	527	0.19%
2023/06/19	0	0.00	1	15.40	15.60	-1	545	-0.18%
2023/06/16	4	16.65	8	17.00	16.10	-4	537	-0.74%
2023/06/14	2	13.90	6	14.75	15.05	-4	437	-0.91%
2023/06/02	0	0.00	1	14.70	14.70	-1	398	-0.25%
2023/05/04	0	0.00	1	13.40	13.60	-1	356	-0.28%
2023/04/25	0	0.00	1	13.40	13.25	-1	345	-0.29%
2023/04/24	1	13.20	0	0.00	13.40	1	340	0.29%
2023/04/21	0	0.00	3	13.95	13.30	-3	337	-0.89%
2023/04/17	0	0.00	1	13.30	13.60	-1	317	-0.32%
2023/04/14	0	0.00	1	13.45	13.25	-1	312	-0.32%
2023/04/13	3	13.58	0	0.00	13.60	3	306	0.98%
2023/04/11	6	13.45	2	13.63	13.40	4	298	1.34%
2023/04/10	2	14.20	0	0.00	13.65	2	294	0.68%
2023/03/29	0	0.00	2	12.60	12.65	-2	244	-0.82%
2023/03/24	1	14.10	0	0.00	14.05	1	216	0.46%
2023/03/23	0	0.00	15	12.81	13.50	-15	178	-8.42%
2023/03/22	21	12.53	0	0.00	12.90	21	146	14.36%
2022/11/23	0	0.00	3	11.10	11.15	-3	267	-1.12%
2022/09/19	3	13.42	0	0.00	12.75	3	1,032	0.29%
2022/08/16	37	13.80	41	13.39	12.95	-4	979	-0.41%
2022/08/15	4	13.39	4	13.70	13.80	0	888	0.00%
2022/08/02	0	0.00	5	12.80	12.60	-5	811	-0.62%
2022/07/29	0	0.00	7	12.44	12.60	-7	780	-0.90%
2022/07/28	5	12.53	3	12.55	12.20	2	757	0.26%
2022/07/26	16	13.43	39	13.28	12.55	-23	714	-3.22%
2022/07/25	4	12.16	0	0.00	12.70	4	623	0.64%
2022/07/22	6	11.45	0	0.00	11.55	6	600	1.00%
2022/06/30	9	10.55	0	0.00	10.50	9	664	1.35%
2022/06/20	0	0.00	2	13.15	12.05	-2	664	-0.30%
2022/06/17	0	0.00	10	13.45	12.95	-10	649	-1.54%
2022/06/16	0	0.00	5	13.17	13.40	-5	506	-0.99%
2022/06/15	0	0.00	118	12.93	12.85	-118	475	-24.80%	大賣/鉅額交易
2022/06/14	6	12.92	40	13.05	12.85	-34	451	-7.53%
2022/06/13	0	0.00	1	12.50	12.50	-1	369	-0.27%
2022/06/09	0	0.00	1	12.45	12.45	-1	372	-0.27%
2022/06/08	0	0.00	1	12.55	12.25	-1	376	-0.27%
2022/06/01	0	0.00	1	12.30	12.20	-1	398	-0.25%
2022/05/31	0	0.00	3	12.12	12.10	-3	399	-0.75%
2022/05/30	0	0.00	1	12.20	12.05	-1	407	-0.25%
2022/05/27	1	12.00	1	12.05	12.00	0	424	0.00%
2022/05/26	13	12.40	7	12.15	11.85	6	433	1.38%
2022/05/24	6	12.22	0	0.00	12.00	6	1,178	0.51%
2022/05/23	2	12.43	0	0.00	12.30	2	1,187	0.17%
2022/05/20	5	12.19	1	12.20	12.00	4	1,189	0.34%
2022/05/19	3	11.73	14	11.65	12.00	-11	1,194	-0.92%
2022/05/18	24	12.17	1	12.30	12.20	23	1,200	1.92%
2022/05/17	3	11.75	0	0.00	11.70	3	1,200	0.25%
2022/05/16	6	11.77	0	0.00	11.50	6	1,206	0.50%
2022/05/12	5	11.30	0	0.00	11.30	5	1,239	0.40%
2022/05/11	10	12.19	0	0.00	11.60	10	1,829	0.55%
2022/05/10	5	11.98	0	0.00	12.00	5	1,844	0.27%
2022/05/09	2	12.05	0	0.00	12.10	2	1,847	0.11%
2022/05/06	0	0.00	3	12.07	12.30	-3	1,850	-0.16%
2022/05/05	2	12.23	1	12.20	12.15	1	1,850	0.05%
2022/05/04	5	12.50	0	0.00	12.05	5	1,852	0.27%
2022/05/03	1	12.25	1	12.20	12.20	0	1,850	0.00%
2022/04/29	2	12.30	0	0.00	12.25	2	1,852	0.11%
2022/04/28	1	11.75	2	11.80	11.80	-1	1,848	-0.05%
2022/04/27	24	11.88	13	12.02	11.60	11	1,867	0.59%
2022/04/26	26	12.01	5	12.31	12.45	21	1,903	1.10%
2022/04/25	5	11.50	0	0.00	11.35	5	1,865	0.27%
2022/04/22	1	12.00	0	0.00	12.10	1	1,921	0.05%
2022/04/21	2	12.30	0	0.00	12.30	2	1,953	0.10%
2022/04/20	3	12.45	0	0.00	12.35	3	1,959	0.15%
2022/04/19	2	12.60	1	12.50	12.50	1	1,976	0.05%
2022/04/18	3	12.33	0	0.00	12.45	3	2,001	0.15%
2022/04/15	2	12.60	0	0.00	12.45	2	2,017	0.10%
2022/04/12	6	12.91	0	0.00	12.75	6	2,059	0.29%
2022/04/11	8	13.01	0	0.00	12.80	8	2,090	0.38%
2022/04/08	3	13.65	0	0.00	13.50	3	2,117	0.14%
2022/04/07	35	13.75	0	0.00	13.65	35	2,161	1.62%
2022/04/06	26	13.96	0	0.00	13.95	26	2,169	1.20%
2022/04/01	0	0.00	1	14.10	14.15	-1	2,198	-0.05%
2022/03/31	1	14.25	1	14.40	14.05	0	2,238	0.00%
2022/03/29	2	14.23	2	14.35	14.20	0	2,883	0.00%
2022/03/28	1	14.15	0	0.00	14.15	1	2,899	0.03%
2022/03/23	0	14.60	0	0.00	14.35	0	2,999	0.00%
2022/03/21	0.8	14.60	0	14.35	14.40	0.7	3,022	0.02%
2022/03/18	0	0.00	0	14.35	14.35	0	3,035	0.00%
2022/03/17	0	0.00	0	14.35	14.35	0	3,075	0.00%
2022/03/15	0	14.25	0	0.00	13.90	0	3,123	0.00%
2022/03/11	0.1	14.60	1	14.55	14.55	-0.9	3,822	-0.02%
2022/03/10	5.1	14.90	4	14.85	14.85	1.1	3,838	0.03%
2022/02/24	4	16.15	4	16.25	15.60	0	4,018	0.00%
2022/02/14	1	15.75	1	15.75	15.80	0	4,182	0.00%
2022/02/11	3	16.87	7.5	17.31	16.35	-4.5	4,194	-0.11%
2022/01/25	2	14.40	0	0.00	14.30	2	4,141	0.05%
2022/01/21	0.2	15.30	0	0.00	15.00	0.2	4,925	0.00%
2022/01/20	1	15.95	0	0.00	16.00	1	5,122	0.02%
2022/01/17	4	16.13	4	16.20	16.30	0	5,512	0.00%
2022/01/13	0.1	16.10	0	0.00	16.00	0.1	5,935	0.00%
2022/01/11	0.1	16.35	0	0.00	16.20	0.1	6,020	0.00%
2022/01/10	0	0.00	0	16.80	16.65	0	6,024	0.00%
2022/01/03	2	17.55	0	0.00	17.60	2	6,136	0.03%
2021/12/29	3	17.65	0	0.00	17.65	3	6,185	0.05%
2021/12/27	0	0.00	3	17.75	17.65	-3	6,216	-0.05%
2021/12/24	4.1	17.78	3	17.70	17.75	1.1	6,319	0.02%
2021/12/23	3	17.85	6	18.08	18.20	-3	5,937	-0.05%
2021/12/21	3.1	17.70	0	0.00	17.40	3.1	5,920	0.05%
2021/12/14	2.1	16.85	1	17.10	16.85	1.1	6,036	0.02%
2021/12/13	1	17.65	2	17.75	17.40	-1	6,157	-0.02%
2021/12/10	1	17.60	1	17.70	17.70	0	6,543	0.00%
2021/12/09	1	17.55	2	17.55	17.55	-1	6,995	-0.01%
2021/12/08	6	18.22	13	18.04	17.45	-7	7,288	-0.10%
2021/12/07	13	18.57	3	18.50	18.40	10	7,095	0.14%
2021/12/02	1	17.35	3	17.57	16.90	-2	7,412	-0.03%
2021/12/01	1	16.85	0	0.00	17.05	1	7,428	0.01%
2021/11/29	1	16.50	0	0.00	16.35	1	7,699	0.01%
2021/11/22	2.1	18.07	4	18.06	17.80	-2	7,850	-0.02%
2021/11/19	7	18.34	4	18.26	18.20	3	7,887	0.04%
2021/11/18	0	0.00	2	18.75	19.00	-2	7,828	-0.03%
2021/11/17	6.1	17.87	2	17.98	17.65	4.1	7,428	0.06%
2021/11/16	0	0.00	1	17.35	17.35	-1	7,233	-0.01%
2021/11/12	0.8	17.03	0	0.00	16.80	0.8	7,127	0.01%
2021/11/11	0.2	17.45	7	17.44	17.05	-6.8	7,108	-0.10%
2021/11/10	1	17.85	0	0.00	17.75	1	7,071	0.01%
2021/11/09	10	18.40	11	18.00	17.85	-1	7,036	-0.01%
2021/11/05	6	18.02	6	18.03	17.60	0	6,902	0.00%
2021/11/04	7.2	18.56	4	18.10	17.65	3.2	6,836	0.05%
2021/11/03	0	0.00	6	17.73	17.55	-6	6,541	-0.09%
2021/11/02	6	17.62	3	17.80	17.65	3	6,506	0.05%
2021/11/01	7.1	18.22	26	18.35	18.45	-18.9	6,446	-0.29%
2021/10/29	13	17.47	4	18.09	17.35	9	5,893	0.15%
2021/10/28	6	17.75	15.1	17.99	17.30	-9.1	5,643	-0.16%
2021/10/27	11	17.14	2	17.23	17.25	9	5,433	0.17%
2021/10/26	37.1	17.73	23	17.71	17.05	14.1	5,321	0.26%
2021/10/25	4	17.09	1	18.00	17.05	3	5,102	0.06%
2021/10/22	10	17.77	14.1	18.22	18.45	-4.1	4,942	-0.08%
2021/10/21	3.1	16.34	3	16.67	16.80	0.1	4,678	0.00%
2021/10/20	1	15.25	1	15.25	15.30	0	4,422	0.00%
2021/10/18	1	15.10	2	14.70	15.05	-1	4,311	-0.02%
2021/10/15	0	0.00	1	15.10	14.90	-1	4,283	-0.02%
2021/10/08	33	15.64	35.1	15.26	15.05	-2.1	4,169	-0.05%
2021/10/07	4.1	14.82	0	0.00	15.10	4.1	4,070	0.10%
2021/10/01	9	15.67	9	15.97	15.25	0	3,871	0.00%
2021/09/24	0	0.00	6	15.83	15.55	-6	3,423	-0.18%
2021/09/23	1	16.60	0	0.00	16.25	1	3,384	0.03%
2021/09/22	0	0.00	1	17.00	16.40	-1	3,325	-0.03%
2021/09/16	7	16.74	2	17.68	17.00	5	3,212	0.16%
2021/09/15	7	18.83	7	18.29	18.00	0	3,070	0.00%
2021/09/14	3	18.25	2	17.98	18.20	1	2,643	0.04%
2021/09/10	20	18.34	20	17.94	17.15	0	1,841	0.00%
2021/09/09	5	17.98	5	18.23	17.80	0	1,650	0.00%
2021/09/08	4	17.93	5	17.81	17.60	-1	1,401	-0.07%
2021/09/07	5	16.12	8	16.12	17.05	-3	1,158	-0.26%
2021/09/06	5	16.28	2	15.65	15.50	3	955	0.31%
2021/09/03	7	17.31	7	17.49	17.20	0	875	0.00%
2021/09/02	7	15.27	2	15.83	16.50	5	694	0.72%
2021/09/01	0	0.00	1	15.00	15.00	-1	556	-0.18%
2021/08/31	0	0.00	5	13.47	13.65	-5	506	-0.99%
2021/08/30	5	13.55	5	13.25	13.50	0	489	0.00%
2021/08/26	3	14.63	0	0.00	14.40	3	430	0.70%
2021/08/25	4	14.11	0	0.00	14.15	4	269	1.48%
2021/08/24	1	12.25	9	12.50	12.90	-8	189	-4.22%
2021/08/16	0	0.00	15	11.65	11.75	-15	99	-15.12%
2021/07/22	0	0.00	20	11.30	11.25	-20	104	-19.23%
2021/06/29	0	0.00	1	10.50	11.35	-1	162	-0.61%
2021/06/09	1	9.88	0	0.00	9.88	1	211	0.47%
2021/04/09	0	0.00	0.2	11.80	11.65	-0.2	157	-0.13%
2021/04/07	0	0.00	6	12.25	12.00	-6	152	-3.94%
2021/04/06	6	11.90	0	0.00	12.30	6	144	4.16%
2021/03/25	0	0.00	2	10.65	10.50	-2	117	-1.70%
2021/03/24	2	10.53	0	0.00	10.85	2	117	1.70%
2021/03/19	0	0.00	9	10.83	10.95	-9	107	-8.36%
2021/03/18	0	0.00	2	11.20	10.95	-2	102	-1.96%
2021/03/17	7	10.67	0	0.00	10.95	7	98	7.09%
2021/03/16	4	10.15	0	0.00	10.45	4	91	4.38%
2021/01/18	0	0.00	0.3	9.74	9.82	-0.3	82	-0.36%
2021/01/12	0	0.00	1	9.73	9.88	-1	79	-1.26%
2020/12/31	0	0.00	0.5	9.71	9.83	-0.5	76	-0.65%
2020/12/24	1	9.59	0	0.00	9.49	1	71	1.41%
2020/12/23	0	0.00	0.2	9.30	9.60	-0.2	71	-0.29%
2020/12/03	0	0.00	1	9.77	9.97	-1	74	-1.34%
2020/12/02	0	0.00	1	9.80	9.80	-1	72	-1.38%
2020/10/23	10	9.00	0	0.00	9.09	10	67	14.86%
2020/07/13	0	0.00	3	9.50	9.50	-3	197	-1.52%
2020/07/07	1	8.98	0	0.00	8.97	1	198	0.50%
2020/07/06	1	9.08	0	0.00	9.01	1	199	0.50%
2020/07/03	1	9.08	0	0.00	9.02	1	197	0.51%
2020/06/30	0	0.00	2	8.90	8.86	-2	193	-1.03%
2020/06/24	1	9.15	0	0.00	9.22	1	187	0.53%
2020/06/22	1	9.04	0	0.00	9.21	1	181	0.55%
2020/05/22	4	8.05	0	0.00	8.16	4	82	4.84%
2020/04/20	0	0.00	0	8.10	8.14	0	77	-0.04%
2020/02/19	3	9.26	0	0.00	9.28	3	54	5.55%
2020/02/10	10	9.00	0	0.00	8.99	10	57	17.41%
2019/12/17	0	0.00	0	11.00	11.05	0	118	-0.02%
2019/09/20	0	0.00	1	12.35	12.35	-1	172	-0.58%
2019/09/18	1	13.25	0	0.00	12.70	1	164	0.61%
2019/07/11	58	13.12	58	13.09	13.05	0	63	0.00%
2019/04/18	10	13.00	0	0.00	13.05	10	161	6.20%
2018/12/12	31	13.24	31	13.00	12.90	0	107	0.00%
2018/07/16	17	14.88	17	14.55	14.55	0	1,113	0.00%
2018/06/26	10	15.30	0	0.00	15.20	10	1,741	0.57%
2018/05/24	0	0.00	10	14.30	14.35	-10	1,690	-0.59%
2018/05/02	0	0.00	5	15.56	15.45	-5	1,548	-0.32%
2018/04/30	5	16.95	0	0.00	16.60	5	1,533	0.33%
2018/04/27	5	17.30	0	0.00	16.70	5	1,529	0.33%
2018/04/25	5	18.80	10	19.20	18.50	-5	1,480	-0.34%
2018/04/23	13	18.47	7	19.15	18.30	6	1,401	0.43%
2018/04/20	0	0.00	1	18.35	18.35	-1	1,348	-0.07%
2018/04/18	2	18.30	0	0.00	18.10	2	1,296	0.15%
2018/04/16	0	0.00	6	19.75	19.85	-6	1,182	-0.51%
2018/04/13	1	18.10	0	0.00	18.10	1	1,063	0.09%
2018/04/12	0	0.00	2	17.88	18.80	-2	994	-0.20%
2018/04/10	5	18.20	6	18.13	17.65	-1	916	-0.11%
2018/04/09	11	19.29	1	18.10	19.35	10	852	1.17%
2018/04/03	0	0.00	1	17.60	17.60	-1	742	-0.13%
2018/04/02	1	16.10	0	0.00	16.00	1	706	0.14%
2018/03/30	0	0.00	2	16.50	16.30	-2	671	-0.30%
2018/03/28	0	0.00	1	16.30	16.30	-1	644	-0.16%
2018/03/22	1	17.50	0	0.00	17.05	1	601	0.17%
2018/03/16	2	20.20	1	20.10	19.60	1	487	0.21%
2018/03/14	0	0.00	5	16.75	16.75	-5	189	-2.64%
2018/03/12	0	0.00	1	13.90	13.90	-1	176	-0.57%
2018/02/09	0	0.00	5	12.00	12.05	-5	132	-3.77%