• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲3.9
  • 漲幅
    +7.99%
  • 成交量
    1,883張
  • 產業
    上櫃 電腦及週邊類股

  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新漢 (8234)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17153.2000.0052.7014160.24%
2024/12/0500.00151.8051.50-1393-0.25%
2024/11/2600.00253.1851.80-2483-0.42%
2024/11/25252.60252.0052.6005000.00%
2024/11/22251.8000.0051.9025070.39%
2024/11/21051.9000.0051.7005260.01%
2024/11/1800.00149.1049.10-1706-0.14%
2024/11/080.151.0100.0050.700.19870.01%
2024/11/0500.00249.9550.10-21,071-0.19%
2024/11/0100.00048.7049.0001,1170.00%
2024/10/2100.00150.6050.60-11,238-0.08%
2024/10/1100.001047.2047.30-101,467-0.68%
2024/10/09149.3500.0048.0011,5640.06%
2024/10/04348.8000.0048.9031,8870.16%
2024/09/300.149.8500.0049.800.12,4700.00%
2024/09/25153.30151.9052.3002,5830.00%
2024/09/23152.5000.0052.3012,6930.04%
2024/09/20153.00154.0053.0002,7140.00%
2024/09/1900.00153.1053.30-12,729-0.04%
2024/09/16153.6000.0053.4012,7730.04%
2024/09/1200.001552.5851.90-152,825-0.53%
2024/09/10151.6000.0051.6012,8710.03%
2024/09/090.152.5000.0052.700.12,8770.00%
2024/09/04954.79253.6554.0072,9270.24%
2024/09/031358.413.158.6358.009.92,9390.34%
2024/09/0200.00157.9057.20-12,962-0.03%
2024/08/3000.00156.5056.10-13,087-0.03%
2024/08/290.157.7000.0057.600.13,6290.00%
2024/08/28157.6000.0057.7013,7310.03%
2024/08/2600.00157.9857.60-13,777-0.03%
2024/08/22159.80160.4059.2003,9720.00%
2024/08/2100.00259.9059.60-24,033-0.05%
2024/08/201262.73961.5161.7034,0080.08%
2024/08/191259.521560.2561.00-33,937-0.08%
2024/08/16255.15155.7056.1013,9090.03%
2024/08/15153.00153.8053.8003,9110.00%
2024/08/147.153.06652.6751.901.13,8950.03%
2024/08/070.146.50146.4546.50-0.93,991-0.02%
2024/08/06144.952.441.9042.30-1.44,056-0.03%
2024/08/05245.3000.0045.3024,1110.05%
2024/08/02351.0000.0050.3034,5260.07%
2024/08/0100.000.253.0852.90-0.24,7630.00%
2024/07/310.150.8300.0050.200.14,7690.00%
2024/07/29152.1000.0050.3014,9170.02%
2024/07/26253.10153.3054.1014,9500.02%
2024/07/230.155.6400.0055.500.15,0110.00%
2024/07/22155.801.255.8555.40-0.25,1840.00%
2024/07/190.157.7000.0057.000.15,2440.00%
2024/07/180.659.430.159.7058.700.55,2410.01%
2024/07/17262.0022.161.8661.10-20.15,210-0.39%
2024/07/162.162.83162.4061.501.15,1910.02%
2024/07/151.162.47462.5061.50-35,178-0.06%
2024/07/122.165.2200.0063.302.15,1460.04%
2024/07/112.266.43266.1566.500.25,0480.00%
2024/07/103.165.446.363.1365.80-3.34,957-0.07%
2024/07/091.163.883.363.8464.10-2.34,856-0.05%
2024/07/083.363.23363.7762.500.34,7620.01%
2024/07/0535.264.6836.164.8265.60-0.94,648-0.02%
2024/07/048.261.77761.6763.601.24,2960.03%
2024/07/031.158.974.258.8559.00-3.14,095-0.07%
2024/07/020.157.80657.4758.10-64,127-0.14%
2024/07/012.158.400.159.0058.6024,1060.05%
2024/06/28357.27357.2358.0004,0380.00%
2024/06/26456.5500.0056.4043,9220.10%
2024/06/2500.000.255.8056.30-0.23,9110.00%
2024/06/2400.00156.4056.00-13,902-0.03%
2024/06/21255.30355.3755.70-13,893-0.03%
2024/06/2000.008.155.8355.80-8.13,958-0.21%
2024/06/191.153.5500.0053.701.13,9480.03%
2024/06/181.155.13154.4054.100.14,0180.00%
2024/06/1712.154.6600.0054.8012.14,2550.28%
2024/06/1200.000.252.4853.50-0.24,313-0.01%
2024/06/111.353.23152.6052.300.34,2930.01%
2024/06/07154.82154.7054.7004,2610.00%
2024/06/06655.988.155.2154.90-2.14,230-0.05%
2024/06/057.258.01556.3055.802.24,1720.05%
2024/06/0434.161.9919.562.5760.1014.54,0430.36%
2024/06/03458.9817.759.0059.00-13.73,500-0.39%
2024/05/314.454.4600.0053.704.43,3940.13%
2024/05/305.554.791155.1454.10-5.53,375-0.16%
2024/05/291657.365.758.5457.5010.33,3230.31%
2024/05/281.254.3310.154.5255.50-8.93,157-0.28%
2024/05/271.354.3814.954.4054.50-13.63,098-0.44%
2024/05/2400.001.250.9051.60-1.23,008-0.04%
2024/05/231.452.2000.0051.101.42,9920.05%
2024/05/2210.353.334.653.5253.205.72,9590.19%
2024/05/210.151.108.751.9953.00-8.62,877-0.30%
2024/05/2000.00651.0050.90-62,834-0.21%
2024/05/160.150.84350.5050.50-2.92,809-0.10%
2024/05/151151.99652.4751.8052,7760.18%
2024/05/14251.2000.0051.0022,7010.07%
2024/05/1314.651.217.150.9050.407.62,6440.29%
2024/05/10454.682.156.1153.901.92,5770.08%
2024/05/0916.555.39755.0455.009.52,4880.38%
2024/05/0825.258.509.160.4755.8016.12,3940.67%
2024/05/079.156.0420.957.6657.70-11.81,970-0.60%
2024/05/067.354.83253.8554.005.31,7210.31%
2024/05/039.355.9210.256.2354.40-0.91,686-0.05%
2024/05/02152.40154.2953.9001,5870.00%
2024/04/301.152.9900.0052.501.11,5150.07%
2024/04/2919.253.8300.0052.4019.21,4611.31%
2024/04/26753.241352.9653.80-61,385-0.43%
2024/04/252.349.37951.3349.95-6.71,203-0.56%
2024/04/24146.453.146.7248.05-2.11,127-0.19%
2024/04/2200.00045.8543.6001,1110.00%
2024/04/19345.08145.3044.3521,1100.18%
2024/04/181.547.6000.0047.001.51,0920.14%
2024/04/1700.00148.9548.60-11,080-0.09%
2024/04/161.549.30848.1947.80-6.51,079-0.60%
2024/04/1500.00150.5050.40-11,072-0.09%
2024/04/1100.00050.4050.7001,0560.00%
2024/04/1000.00051.2051.1001,0530.00%
2024/04/09651.25151.4051.2051,0480.48%
2024/04/081.153.69852.6553.60-6.91,022-0.68%
2024/04/011449.96249.3549.40129521.26%
2024/03/29149.4000.0049.4019470.11%
2024/03/2800.00350.8050.60-3934-0.32%
2024/03/27150.7000.0050.8019200.11%
2024/03/26250.5000.0050.6029090.22%
2024/03/25953.7300.0053.0098791.02%
2024/03/22450.70251.0051.1028030.25%
2024/03/21251.60852.6351.80-6774-0.77%
2024/03/20453.48355.5053.4016850.15%
2024/03/19651.33651.1350.5004330.00%
2024/03/0600.00548.5048.15-5316-1.58%
2024/02/2900.00048.1648.5003180.00%
2024/02/2300.00248.8048.25-2336-0.59%
2024/02/1900.00148.0548.15-1356-0.28%
2024/02/1600.00146.6547.30-1388-0.26%
2024/02/02147.25247.1547.35-1403-0.25%
2024/01/30047.4000.0047.3004060.00%
2024/01/2500.00145.9045.85-1397-0.25%
2024/01/1700.00045.3045.050397-0.01%
2024/01/08147.9000.0047.2014060.25%
2024/01/0500.00147.7547.70-1408-0.24%
2024/01/0200.00248.1048.20-2410-0.49%
2023/12/26147.3000.0047.3014120.24%
2023/12/18147.6500.0046.9514490.22%
2023/12/0800.00148.1547.10-1476-0.21%
2023/12/0500.00247.9547.95-2475-0.42%
2023/11/30148.25248.1048.30-1487-0.21%
2023/11/22247.38847.6247.55-6505-1.19%
2023/11/2100.00346.0046.00-3513-0.58%
2023/11/20346.13146.2046.2025950.34%
2023/11/1700.000.146.1046.20-0.1606-0.02%
2023/11/16445.2000.0045.2546100.66%
2023/11/15345.781145.8245.70-8610-1.31%
2023/11/1400.00243.1543.65-2592-0.34%
2023/11/1300.00242.5042.75-2608-0.33%
2023/11/081841.10141.6040.80176382.66%
2023/10/27241.8500.0041.3528990.22%
2023/10/2500.00342.6842.75-31,089-0.28%
2023/10/1200.00244.8045.85-22,239-0.09%
2023/10/05147.6000.0047.7012,2920.04%
2023/09/2800.00447.9347.65-42,504-0.16%
2023/09/2700.00146.8046.90-12,522-0.04%
2023/09/26147.0500.0047.1512,5540.04%
2023/09/25247.1500.0047.0522,6080.08%
2023/09/21149.8000.0050.0012,6420.04%
2023/09/200.150.6500.0050.500.12,6570.00%
2023/09/1500.00150.1049.85-12,782-0.04%
2023/09/12149.5500.0049.5013,0370.03%
2023/09/1100.000.149.7549.15-0.13,1040.00%
2023/09/08150.400.150.4050.2013,1800.03%
2023/09/07151.10151.2050.8003,2320.00%
2023/09/061.251.7000.0051.601.23,3340.03%
2023/09/04450.3300.0050.4043,5670.11%
2023/09/01151.4000.0050.9013,6560.03%
2023/08/25151.1000.0051.1013,8250.03%
2023/08/24653.92153.9053.0053,8250.13%
2023/08/2300.00550.2752.40-53,757-0.13%
2023/08/22349.8800.0049.6533,7580.08%
2023/08/21150.00250.6550.70-13,753-0.03%
2023/08/18450.602.150.3049.401.93,7470.05%
2023/08/17151.0000.0051.6013,7320.03%
2023/08/15250.7000.0050.4023,7020.05%
2023/08/1400.00749.9049.80-73,708-0.19%
2023/08/10253.10553.7253.20-33,686-0.08%
2023/08/0900.00756.4056.50-73,683-0.19%
2023/08/08357.13155.7056.2023,6900.05%
2023/08/04358.53259.5059.0013,6320.03%
2023/08/02360.93260.0059.9013,6470.03%
2023/08/01262.45363.5362.30-13,602-0.03%
2023/07/316.165.06365.0063.703.13,5640.09%
2023/07/2827.166.8000.0067.1027.13,4540.78%
2023/07/279.269.6210.169.4568.80-0.93,378-0.03%
2023/07/2613.267.38867.9967.005.23,0870.17%
2023/07/25366.274.166.8867.90-1.12,856-0.04%
2023/07/24360.87560.0261.80-22,719-0.07%
2023/07/21356.032.156.3356.800.92,6230.03%
2023/07/20256.65556.8057.00-32,617-0.11%
2023/07/191358.93458.6558.0092,5840.35%
2023/07/18659.9315.159.4761.20-9.12,493-0.36%
2023/07/17256.40156.3057.7012,3300.04%
2023/07/140.155.60254.9555.80-1.92,286-0.08%
2023/07/13454.45554.1053.90-12,276-0.04%
2023/07/120.152.1000.0052.400.12,2570.00%
2023/07/11252.25252.2052.1002,2510.00%
2023/07/10352.23251.9552.6012,2420.04%
2023/07/076.154.36254.3054.004.12,2110.18%
2023/07/061156.40956.7356.2022,2140.09%
2023/07/053.155.73254.7055.801.12,1230.05%
2023/07/03456.1500.0055.8042,0910.19%
2023/06/30354.834.155.3455.30-1.12,050-0.05%
2023/06/2900.00254.5054.30-22,016-0.10%
2023/06/28154.10154.8053.9002,0270.00%
2023/06/27354.20454.6053.80-12,062-0.05%
2023/06/26456.08256.2555.8022,0550.10%
2023/06/21657.22157.7057.5052,2050.23%
2023/06/20158.603.257.0558.00-2.22,258-0.10%
2023/06/19454.133.154.5555.000.92,1560.04%
2023/06/16554.30655.0253.30-12,113-0.05%
2023/06/15550.64351.2051.9022,0230.10%
2023/06/140.152.00253.6053.00-1.91,967-0.10%
2023/06/134.151.26251.6051.602.11,8990.11%
2023/06/12651.5300.0051.6061,8570.32%
2023/06/09152.6072.552.5152.60-71.51,755-4.07%
2023/06/086448.45348.3347.85611,6073.79%
2023/06/07547.68247.9547.6031,5430.19%
2023/06/06346.67146.7547.9521,4910.13%
2023/06/0200.000.145.0045.10-0.11,3960.00%
2023/06/01044.05544.1544.05-51,396-0.35%
2023/05/30143.4500.0042.7511,4380.07%
2023/05/265.140.2100.0040.205.11,4530.35%
2023/05/2400.00141.3041.30-11,583-0.06%
2023/05/230.141.3500.0041.500.11,6310.01%
2023/05/1500.00139.5539.60-11,912-0.05%
2023/05/1200.00339.0038.85-31,908-0.16%
2023/05/11137.0000.0037.6011,9160.05%
2023/05/0300.00338.7038.70-31,926-0.16%
2023/04/251040.20238.6538.6081,9370.41%
2023/04/210.140.4000.0040.050.11,9280.00%
2023/04/20141.650.141.4041.300.91,9210.05%
2023/04/19143.300.143.1043.100.91,9200.05%
2023/04/170.143.0000.0043.050.11,9120.01%
2023/04/13242.35141.9042.0011,9300.05%
2023/04/12342.30442.1842.20-11,924-0.05%
2023/04/114.143.03843.0041.95-41,908-0.21%
2023/04/10045.3500.0045.3501,8760.00%
2023/04/0700.00044.8044.7501,8790.00%
2023/04/060.145.90145.2545.45-0.91,878-0.05%
2023/03/31144.650.244.9545.200.81,8870.04%
2023/03/300.144.45144.6544.65-0.91,945-0.05%
2023/03/291.144.31044.3044.2012,0020.05%
2023/03/288.145.58745.5144.951.11,9950.06%
2023/03/272.144.7800.0044.552.11,9550.11%
2023/03/241346.70746.9645.0061,9490.31%
2023/03/210.141.9000.0041.750.11,9290.00%
2023/03/2000.00241.6541.45-21,924-0.10%
2023/03/16140.0000.0039.5011,9080.05%
2023/03/090.241.92142.3041.00-0.81,859-0.04%
2023/03/07142.6500.0042.3011,7990.06%
2023/03/0600.000.341.8042.15-0.31,770-0.02%
2023/03/03142.30541.7442.15-41,744-0.23%
2023/03/02341.45141.0040.8021,7040.12%
2023/03/010.140.500.240.3040.10-0.11,6720.00%
2023/02/234.142.04341.4541.701.11,6180.07%
2023/02/221.138.5400.0039.301.11,5000.07%
2023/02/2100.000.138.8539.00-0.11,479-0.01%
2023/02/20238.4000.0037.8521,4310.14%
2023/02/17238.65538.6038.60-31,394-0.22%
2023/02/160.538.950.238.2539.000.21,3790.02%
2023/02/1400.00135.0535.35-11,156-0.09%
2023/02/1300.00235.4035.40-21,151-0.17%
2023/02/10134.8000.0033.7011,1310.09%
2023/02/0700.00234.4034.80-21,109-0.18%
2023/02/06234.2000.0034.2021,1020.18%
2023/01/30232.0500.0032.2521,0370.19%
2023/01/1200.00132.7032.60-11,015-0.10%
2023/01/05534.1000.0033.9059900.50%
2023/01/04135.2000.0034.8519810.10%
2022/12/3000.00233.3032.75-2962-0.21%
2022/12/2200.00235.3535.80-2904-0.22%
2022/12/2000.000.333.2033.00-0.3785-0.04%
2022/12/151.335.28935.2234.65-7.7753-1.02%
2022/12/147.235.05235.0035.155.27350.71%
2022/12/131034.151034.5034.9505900.00%
2022/12/0700.00130.5531.00-1484-0.21%
2022/12/0500.002931.1431.20-29488-5.93%
2022/12/0200.00830.7630.70-8493-1.62%
2022/12/0100.001230.8330.75-12513-2.33%
2022/11/3000.001330.4730.70-13541-2.40%
2022/11/2100.00131.1030.45-1647-0.15%
2022/11/1800.00430.7430.30-4655-0.61%
2022/11/1700.00730.2530.30-7664-1.05%
2022/11/0700.00128.1528.20-1780-0.13%
2022/11/03128.3500.0028.3518050.12%
2022/10/21525.10525.2125.1001,2100.00%
2022/10/20525.15525.1025.2001,2750.00%
2022/10/17525.2000.0025.9551,3590.37%
2022/10/131026.282025.3125.10-101,425-0.70%
2022/10/1200.001026.4626.70-101,437-0.70%
2022/10/11527.1000.0026.2551,4930.33%
2022/10/06527.6500.0027.4551,5470.32%
2022/09/30327.7000.0027.8531,8630.16%
2022/09/28527.20327.3026.7022,5960.08%
2022/09/271028.091527.8728.25-52,877-0.17%
2022/09/192529.352529.0529.0503,3020.00%
2022/09/162230.641530.3530.3573,2920.21%
2022/09/14431.204.231.1431.40-0.23,2760.00%
2022/09/12530.7500.0031.2553,2620.15%
2022/09/081530.60530.4030.70103,2510.31%
2022/09/07231.5500.0030.7023,2380.06%
2022/09/065733.1300.0031.10573,2161.77%
2022/09/0500.00234.7534.40-23,182-0.06%
2022/09/02234.1000.0034.6523,1690.06%
2022/09/01234.200.534.3034.251.53,1510.05%
2022/08/31134.6000.0034.9013,1410.03%
2022/08/300.535.000.135.0535.000.43,1310.01%
2022/08/290.234.7800.0034.850.23,1060.01%
2022/08/26333.60233.5033.8013,0800.03%
2022/08/25233.0500.0033.7023,0800.06%
2022/08/2200.00233.8033.80-23,026-0.07%
2022/08/1700.00133.0533.40-12,965-0.03%
2022/08/0900.000.132.0132.50-0.12,8330.00%
2022/08/080.131.6000.0031.850.12,8100.00%
2022/08/05130.45131.4031.4002,7850.00%
2022/08/03231.6300.0030.9022,7200.07%
2022/08/0200.00431.7931.50-42,691-0.15%
2022/08/01332.5000.0032.3532,6610.11%
2022/07/2900.00233.1032.75-22,637-0.08%
2022/07/28634.68633.7833.1002,5780.00%
2022/07/27831.99631.7833.1022,3810.08%
2022/07/2500.00631.6731.70-62,283-0.26%
2022/07/21131.5000.0031.5012,2170.05%
2022/07/2000.00131.6030.35-12,176-0.05%
2022/07/19431.300.231.0031.153.82,1420.18%
2022/07/18231.10331.4531.15-12,114-0.05%
2022/07/1500.00330.6230.50-32,052-0.15%
2022/07/13229.78229.9529.4501,9810.00%
2022/07/124629.874628.5228.8001,9200.00%
2022/07/11130.55230.9530.95-11,865-0.05%
2022/07/0818.232.173231.1130.05-13.81,801-0.77%
2022/07/07132.452833.3232.65-271,649-1.64%
2022/07/064233.21932.9331.65331,4262.31%
2022/07/051631.81731.8932.4598981.00%
2022/07/04128.95129.5029.5006020.00%
2022/07/01928.97628.5827.8035220.57%
2022/06/29526.3000.0026.8551234.04%
2022/05/3100.000.225.7025.50-0.282-0.29%
2022/02/1100.00125.7525.95-1356-0.28%
2022/01/1900.00126.7026.70-1323-0.31%
2022/01/18227.8800.0027.1023160.63%
2022/01/0500.00827.6926.85-8220-3.62%
2021/12/24124.7500.0024.301651.52%
2021/06/2200.000.122.8522.85-0.1183-0.07%
2021/06/1700.00023.1023.2001850.00%
2021/05/20122.7000.0022.6012460.41%
2021/05/1400.00123.9023.45-1237-0.42%
2021/05/1200.00224.4023.70-2237-0.84%
2021/05/1100.00524.8424.60-5226-2.20%
2021/05/05225.1000.0025.1022180.91%
2021/05/0400.00225.9025.10-2218-0.91%
2021/04/21126.40326.4526.40-2201-0.99%
2021/04/20227.10427.1027.00-2195-1.02%
2021/04/19327.0500.0027.3031941.55%
2021/04/16226.4800.0026.6021891.06%
2021/04/13226.1000.0025.9521801.11%
2021/04/0800.00226.1526.10-2178-1.12%
2021/04/0700.00326.1525.75-3168-1.78%
2021/03/30125.8000.0025.9011660.60%
2021/03/04526.1000.0025.6552531.97%
2021/02/2500.00126.3526.25-1247-0.40%
2021/02/24226.2000.0027.5022310.86%
2021/01/0600.00125.3524.90-1170-0.58%
2020/12/28125.1000.0025.2011640.61%
2020/12/2400.00124.7524.75-1161-0.62%
2020/12/0900.00426.8326.30-4141-2.84%
2020/12/08326.20126.1526.202982.03%
2020/11/2500.00323.5023.35-376-3.92%
2020/11/1000.001023.0223.00-10136-7.32%
2020/08/0600.00223.7524.35-2125-1.59%
2020/08/0300.00223.5023.15-2107-1.87%
2020/07/08225.0500.0025.052992.01%
2020/05/05121.8500.0022.0011140.88%
2020/04/30122.4000.0022.3511110.89%
2020/04/2200.00121.0021.35-1120-0.83%
2019/12/06127.6000.0027.7011500.66%
2019/11/2800.00227.6527.70-2178-1.12%
2019/10/2800.00426.7527.35-4275-1.45%
2019/10/23427.2000.0027.0542891.38%
2019/09/0300.00130.8530.75-1405-0.25%
2019/09/02130.6000.0030.9014030.25%
2019/08/0600.00129.5529.20-1358-0.28%
2019/08/0200.00829.9029.90-8353-2.26%
2019/08/011031.15131.0530.8593482.58%
2019/07/2900.00130.6030.85-1316-0.32%
2019/07/24130.2000.0029.6513120.32%
2019/07/1800.00231.0030.05-2292-0.68%
2019/07/1600.00630.3831.30-6258-2.32%
2019/07/09129.0000.0029.0013110.32%
2019/07/08229.6500.0029.9023120.64%
2019/07/0500.00129.4029.15-1318-0.31%
2019/05/03128.7000.0028.7013960.25%
2019/04/1700.00128.7528.90-1344-0.29%
2019/04/161029.881130.0929.60-1326-0.31%
2019/04/1200.00327.9227.55-3259-1.15%
2019/04/10428.311.128.3528.502.92281.29%
2019/04/091127.471527.6727.90-4195-2.05%
2019/04/08426.5000.0026.5041273.15%
2018/12/132722.002721.9222.000960.00%
2018/12/0600.00120.6520.55-192-1.08%
2018/12/0500.00121.1020.95-192-1.08%
2018/11/3000.00121.1020.80-195-1.04%
2018/11/28120.3500.0020.401921.08%
2018/11/15120.1000.0020.1511010.98%
2018/10/1900.00220.3520.40-2126-1.58%
2018/10/17220.8000.0020.7521281.55%
2018/09/07223.8500.0023.5021311.52%
2018/07/1700.00125.8525.90-1198-0.50%
2018/06/08129.4500.0028.9512370.42%
2018/06/01128.3500.0028.1012250.44%
2018/05/1600.00226.7526.70-2272-0.73%
2018/05/1500.002126.7026.70-21276-7.59%
2018/04/1900.00628.9028.75-6479-1.25%
2018/04/17129.80129.8029.1004840.00%
2018/04/1200.00129.0529.15-1517-0.19%
2018/04/09129.1000.0028.8515500.18%
2018/03/27229.9300.0029.9027000.29%
2018/03/23129.8000.0029.8517040.14%
2018/03/1400.00130.6030.45-1699-0.14%
2018/03/07130.8000.0030.8517030.14%
2018/03/06130.8500.0031.1017080.14%
2018/02/26131.2000.0031.2517240.14%
2018/02/23131.3000.0031.2017290.14%
2018/02/08130.8000.0030.8017860.13%
2018/02/07231.40131.6031.3018070.12%
2018/02/0500.00232.0532.80-2901-0.22%
2018/02/02232.4500.0032.3521,0640.19%
2018/02/01133.3500.0032.5511,0820.09%
2018/01/31532.56332.8332.6021,1090.18%
2018/01/3000.00332.4532.15-31,087-0.28%
2018/01/25533.50533.4633.1501,0820.00%
2018/01/24332.5700.0032.4031,0520.29%
2018/01/22132.9000.0032.7011,0530.09%
2018/01/1700.00132.1532.10-11,015-0.10%
2018/01/0800.001133.5032.85-111,082-1.02%
2018/01/05132.8500.0032.7511,0750.09%
2018/01/04132.90133.0532.9501,0770.00%
2018/01/0300.00333.8733.05-31,068-0.28%
2018/01/02533.46333.6533.7521,0540.19%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨－21時前
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
新漢拓展東北亞市場UDN聯合新聞網－2024/10/24
工業電腦廠新漢（8234）旗下創博長期專注於開發機器人控制技術及其相關應用，昨（24）日宣布參加在韓國舉辦的「Robot......詳全文
新漢 相關文章
新漢 相關影音