菱光 (8249)-元大-文心興安券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	47.50	0	0.00	48.30	0.1	11,677	0.00%
2025/01/20	0.1	49.17	0	0.00	49.00	0.1	13,357	0.00%
2025/01/17	0.2	48.65	0.1	49.20	48.35	0.1	13,488	0.00%
2025/01/16	2.2	49.39	11	49.41	49.25	-8.8	13,728	-0.06%
2025/01/15	9.3	49.70	2	48.98	48.25	7.3	13,750	0.05%
2025/01/14	1	48.65	0	49.70	49.55	1	13,782	0.01%
2025/01/13	1.2	49.24	1	48.80	48.30	0.2	13,970	0.00%
2025/01/10	3.1	51.23	0	0.00	50.20	3.1	14,062	0.02%
2025/01/09	3.5	52.87	13	52.63	51.60	-9.6	14,179	-0.07%
2025/01/08	1.1	56.00	1	56.60	55.70	0.1	14,130	0.00%
2025/01/07	12.5	59.40	11.1	58.46	57.90	1.4	14,100	0.01%
2025/01/06	3.6	58.00	8	57.49	58.20	-4.4	14,030	-0.03%
2025/01/03	5.7	60.65	12	58.51	58.30	-6.4	13,977	-0.05%
2025/01/02	1.3	60.22	17	60.28	59.70	-15.7	13,864	-0.11%
2024/12/31	11.1	62.30	17	62.98	62.50	-6	13,834	-0.04%
2024/12/30	17	65.71	2	64.25	63.50	15	13,784	0.11%
2024/12/27	14.1	66.10	26.1	65.93	65.00	-12	13,705	-0.09%
2024/12/26	78	67.70	83.1	66.92	67.50	-5.1	13,559	-0.04%
2024/12/25	91.1	62.43	127.1	63.21	65.40	-36	12,997	-0.28%	大賣/
2024/12/24	54.1	58.47	27.8	58.85	59.50	26.4	12,836	0.21%
2024/12/23	0.3	56.18	2	55.80	55.30	-1.8	12,951	-0.01%
2024/12/20	5.4	57.45	2.1	56.78	56.00	3.3	13,708	0.02%
2024/12/19	35.2	58.22	38	58.62	58.10	-2.8	13,728	-0.02%
2024/12/18	79	60.16	78.9	60.14	58.20	0.1	14,327	0.00%
2024/12/17	23	55.95	7	55.50	57.80	16	14,112	0.11%
2024/12/16	15	54.47	12	54.56	54.10	3	13,690	0.02%
2024/12/13	0.2	52.85	0	52.50	52.50	0.2	13,425	0.00%
2024/12/12	1.2	54.56	0	0.00	54.00	1.2	13,383	0.01%
2024/12/11	0.1	53.10	0	0.00	54.80	0.1	13,286	0.00%
2024/12/10	4.2	54.07	3	54.40	53.40	1.2	13,168	0.01%
2024/12/09	6.4	50.95	0	0.00	50.40	6.4	12,966	0.05%
2024/12/06	3.1	54.25	8	55.75	53.70	-5	12,887	-0.04%
2024/12/05	1.2	51.57	1	52.65	51.20	0.2	12,698	0.00%
2024/12/04	1.1	52.36	0	0.00	52.60	1.1	12,696	0.01%
2024/12/03	5.4	52.05	0	0.00	52.40	5.4	12,713	0.04%
2024/12/02	2.2	53.49	0	0.00	52.80	2.2	12,667	0.02%
2024/11/29	0	53.60	1	53.80	53.80	-1	12,619	-0.01%
2024/11/28	10.1	55.33	9	54.97	54.20	1.1	12,575	0.01%
2024/11/27	5.7	54.42	0	0.00	53.70	5.7	12,461	0.05%
2024/11/26	5.3	56.78	0	0.00	56.10	5.3	12,403	0.04%
2024/11/25	8	57.88	0	0.00	58.00	8	12,356	0.06%
2024/11/22	6.8	59.00	1	60.30	58.30	5.8	12,330	0.05%
2024/11/21	8.2	59.52	2	59.55	59.10	6.2	12,218	0.05%
2024/11/20	7.7	60.83	0	0.00	60.10	7.7	12,072	0.06%
2024/11/19	5	63.46	4	62.98	62.50	1	11,974	0.01%
2024/11/18	6.4	62.56	8	61.78	60.90	-1.6	11,779	-0.01%
2024/11/15	6.7	64.24	6	63.53	63.30	0.7	11,720	0.01%
2024/11/14	16.3	66.58	6.1	65.02	65.00	10.2	11,639	0.09%
2024/11/13	13.1	67.77	12.4	68.14	67.70	0.6	11,556	0.01%
2024/11/12	5.1	69.05	4	69.03	68.90	1.1	11,459	0.01%
2024/11/11	18.1	69.03	31.2	69.41	69.40	-13.1	11,252	-0.12%
2024/11/08	14.4	68.28	1	70.50	67.70	13.4	10,995	0.12%
2024/11/07	6.1	71.21	20	70.74	70.00	-13.9	10,833	-0.13%
2024/11/06	65.2	72.67	50	72.16	72.00	15.1	10,628	0.14%
2024/11/05	42.1	71.14	37	70.68	71.70	5.1	9,833	0.05%
2024/11/04	26	69.60	31.2	69.98	67.40	-5.2	9,386	-0.06%
2024/11/01	12	66.40	13	66.70	69.80	-1	8,788	-0.01%
2024/10/30	3.1	65.01	2	65.36	63.50	1.1	8,510	0.01%
2024/10/29	63	72.67	83.7	71.62	69.20	-20.7	8,264	-0.25%
2024/10/28	23.1	71.43	56	72.28	73.50	-32.9	7,664	-0.43%
2024/10/25	68	69.85	55	69.69	67.60	13	6,844	0.19%
2024/10/24	16	63.04	0.1	67.10	67.10	15.9	5,937	0.27%
2024/10/23	5.1	61.63	7.9	61.55	61.00	-2.8	5,840	-0.05%
2024/10/22	1	63.80	1.6	64.30	64.30	-0.6	5,584	-0.01%
2024/10/21	0	0.00	3	58.50	58.50	-3	5,534	-0.05%
2024/10/08	37.1	50.05	0	0.00	48.95	37.1	5,478	0.68%
2024/10/07	3.4	50.23	1	50.20	48.10	2.4	5,255	0.04%
2024/10/04	7	53.48	2	52.50	50.80	5	5,115	0.10%
2024/10/01	2	59.60	3	62.40	56.40	-1	4,948	-0.02%
2024/09/30	0	0.00	1.2	60.50	61.00	-1.2	4,864	-0.02%
2024/09/27	0	0.00	1	60.00	61.20	-1	4,815	-0.02%
2024/09/26	5	59.36	0	58.30	58.50	5	4,779	0.10%
2024/09/25	0.1	59.80	4	60.78	59.90	-3.9	4,751	-0.08%
2024/09/24	1.1	62.63	2	60.30	60.50	-0.9	4,720	-0.02%
2024/09/23	1	60.30	8	60.75	62.00	-7	4,651	-0.15%
2024/09/20	0	0.00	6	56.40	56.40	-6	4,565	-0.13%
2024/09/19	3	55.23	3	55.00	56.70	0	4,511	0.00%
2024/09/18	21	56.10	2	56.35	56.90	19	4,434	0.43%
2024/09/16	34	54.27	64.1	54.61	55.20	-30.1	4,262	-0.71%
2024/09/13	37.1	47.43	43.2	48.13	50.20	-6.1	3,840	-0.16%
2024/09/12	48.2	44.73	30	44.71	45.70	18.2	3,360	0.54%
2024/09/11	24	40.82	39	40.83	41.55	-15	2,518	-0.60%
2024/09/10	94	38.49	81	38.67	37.80	13	2,280	0.57%
2024/09/09	34	35.98	41	36.45	38.25	-7	1,388	-0.50%
2024/09/06	3	33.47	5	34.03	34.80	-2	852	-0.23%
2024/09/04	0	0.00	0	30.55	30.55	0	731	-0.01%
2024/08/30	1	31.75	2	32.15	31.70	-1	698	-0.14%
2024/08/29	0	0.00	2	32.78	32.65	-2	682	-0.29%
2024/08/28	1	32.40	2	32.48	32.65	-1	672	-0.15%
2024/08/27	3	31.68	3	31.77	32.00	0	635	0.00%
2024/08/26	3	31.72	0	0.00	31.15	3	605	0.50%
2024/08/15	14	30.32	12	29.63	29.80	2	514	0.39%
2024/08/14	0	0.00	0	29.50	29.40	0	470	0.00%
2024/08/12	1	29.85	0	0.00	29.95	1	445	0.22%
2024/08/05	0	25.50	0	0.00	25.05	0	381	0.00%
2024/07/23	0	0.00	1	28.30	28.25	-1	346	-0.29%
2024/07/16	0	0.00	4	29.89	30.00	-4	304	-1.31%
2024/07/15	4	31.54	0	0.00	30.00	4	295	1.35%
2024/07/12	0	0.00	2	29.95	29.85	-2	242	-0.83%
2024/07/11	2	30.00	0	0.00	30.05	2	227	0.88%
2024/07/05	1	29.35	1	29.50	29.55	0	170	0.00%
2024/07/04	1	30.00	0	0.00	30.15	1	159	0.63%
2024/07/03	0	0.00	3	29.70	29.80	-3	151	-1.99%
2024/06/27	3	29.75	0	0.00	29.75	3	138	2.16%
2024/06/17	0	0.00	3	29.42	29.40	-3	112	-2.66%
2024/06/03	1	30.10	0	0.00	29.80	1	120	0.83%
2024/05/31	2	30.05	0	0.00	29.60	2	117	1.71%
2024/05/30	0	0.00	3	29.80	29.75	-3	113	-2.64%
2024/05/29	3	30.00	0	0.00	29.95	3	115	2.60%
2024/04/25	0	0.00	0	28.80	28.55	0	169	0.00%
2024/04/09	0	0.00	2	29.40	29.35	-2	165	-1.21%
2024/03/28	0	0.00	2	29.25	29.50	-2	165	-1.21%
2024/03/27	2	29.30	0	0.00	29.35	2	165	1.21%
2024/03/14	0	0.00	3	29.85	29.90	-3	167	-1.79%
2024/03/08	0	0.00	0.1	29.85	29.80	-0.1	157	-0.03%
2024/03/07	1	30.95	0.1	30.60	30.75	0.9	154	0.60%
2024/03/06	0.1	31.30	0	0.00	31.50	0.1	153	0.08%
2024/03/04	0	30.65	0	0.00	31.20	0	147	0.00%
2024/03/01	1	30.85	0	0.00	30.55	1	145	0.69%
2024/02/27	0	0.00	0	30.75	30.65	0	140	-0.03%
2024/02/26	0	0.00	0.1	31.20	31.00	-0.1	139	-0.04%
2024/02/23	5.1	31.39	0	0.00	31.15	5.1	138	3.70%
2024/02/20	0	0.00	1	30.85	30.85	-1	89	-1.11%