券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 6 | 95.42 | 6 | 93.53 | 94.80 | 0 | 1,843 | 0.00% |
|
| 2024/11/20 | 12.1 | 97.38 | 19 | 97.60 | 95.00 | -7 | 1,810 | -0.38% |
|
| 2024/11/19 | 31.1 | 95.74 | 26.4 | 95.36 | 96.70 | 4.7 | 1,735 | 0.27% |
|
| 2024/11/18 | 8 | 93.11 | 20.1 | 93.41 | 93.00 | -12.1 | 1,680 | -0.72% |
|
| 2024/11/15 | 8 | 95.50 | 3 | 95.76 | 95.40 | 5 | 1,645 | 0.30% |
|
| 2024/11/14 | 8 | 96.30 | 15 | 95.19 | 96.30 | -7 | 1,597 | -0.44% |
|
| 2024/11/13 | 13 | 94.86 | 1.1 | 94.36 | 94.80 | 11.9 | 1,514 | 0.79% |
|
| 2024/11/12 | 9 | 96.18 | 11.6 | 95.14 | 94.70 | -2.6 | 1,472 | -0.18% |
|
| 2024/11/11 | 7 | 99.10 | 7 | 99.38 | 98.20 | 0 | 1,391 | 0.00% |
|
| 2024/11/08 | 9 | 98.39 | 5.5 | 98.47 | 99.00 | 3.5 | 1,306 | 0.27% |
|
| 2024/11/07 | 14 | 94.86 | 13.2 | 95.11 | 95.70 | 0.8 | 1,023 | 0.08% |
|
| 2024/11/06 | 10 | 92.78 | 10.7 | 92.45 | 91.90 | -0.6 | 822 | -0.08% |
|
| 2024/11/05 | 7 | 90.09 | 5 | 91.50 | 91.50 | 2 | 535 | 0.37% |
|
| 2024/11/04 | 0.2 | 82.60 | 0 | 0.00 | 83.20 | 0.2 | 367 | 0.04% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 79.20 | 80.00 | -1 | 364 | -0.27% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 78.30 | 78.80 | 0 | 369 | 0.00% |
|
| 2024/10/28 | 0 | 78.10 | 0 | 0.00 | 77.90 | 0 | 356 | 0.01% |
|
| 2024/10/24 | 0.1 | 78.19 | 0 | 0.00 | 77.90 | 0.1 | 365 | 0.02% |
|
| 2024/10/22 | 1 | 79.70 | 0 | 0.00 | 79.30 | 1 | 366 | 0.27% |
|
| 2024/10/08 | 0.1 | 79.10 | 0 | 0.00 | 79.00 | 0.1 | 407 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 83.90 | 83.70 | -0.1 | 400 | -0.01% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 82.70 | 82.70 | 0 | 400 | 0.00% |
|
| 2024/09/26 | 0.1 | 81.60 | 0 | 0.00 | 81.60 | 0.1 | 431 | 0.02% |
|
| 2024/09/25 | 0.1 | 83.00 | 0 | 0.00 | 81.60 | 0.1 | 429 | 0.02% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 79.50 | 80.50 | -2 | 390 | -0.51% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 74.40 | 74.30 | -1 | 453 | -0.22% |
|
| 2024/09/04 | 0 | 0.00 | 0.1 | 75.20 | 73.80 | -0.1 | 453 | -0.02% |
|
| 2024/08/28 | 0.1 | 78.50 | 0 | 78.00 | 78.30 | 0 | 463 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 77.20 | 77.00 | -1 | 499 | -0.20% |
|
| 2024/08/20 | 0 | 76.40 | 0 | 0.00 | 76.40 | 0 | 513 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 0.4 | 74.24 | 74.10 | -0.4 | 521 | -0.07% |
|
| 2024/08/13 | 0.1 | 73.33 | 1.1 | 73.91 | 74.10 | -1 | 521 | -0.19% |
|
| 2024/08/02 | 0 | 0.00 | 3 | 76.80 | 76.80 | -3 | 501 | -0.60% |
|
| 2024/07/29 | 1 | 77.20 | 0 | 0.00 | 76.70 | 1 | 500 | 0.20% |
|
| 2024/07/22 | 2 | 81.00 | 4.1 | 81.95 | 79.30 | -2.1 | 498 | -0.42% |
|
| 2024/07/17 | 1 | 86.10 | 0 | 86.60 | 85.90 | 1 | 487 | 0.20% |
|
| 2024/07/11 | 0.1 | 88.00 | 0.3 | 87.80 | 88.00 | -0.2 | 483 | -0.04% |
|
| 2024/07/10 | 0 | 0.00 | 0.4 | 87.05 | 87.00 | -0.4 | 490 | -0.09% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 86.00 | 85.90 | -1 | 492 | -0.20% |
|
| 2024/07/05 | 2 | 88.85 | 0 | 0.00 | 88.90 | 2 | 494 | 0.40% |
|
| 2024/07/04 | 1 | 87.30 | 0 | 0.00 | 87.40 | 1 | 485 | 0.21% |
|
| 2024/07/03 | 1 | 89.40 | 1 | 88.97 | 87.20 | 0 | 487 | 0.00% |
|
| 2024/06/25 | 0.1 | 83.83 | 0 | 0.00 | 85.10 | 0.1 | 569 | 0.02% |
|
| 2024/06/21 | 1.1 | 84.90 | 0.1 | 85.50 | 86.10 | 1 | 569 | 0.18% |
|
| 2024/06/18 | 0.1 | 85.60 | 0 | 0.00 | 85.30 | 0.1 | 572 | 0.02% |
|
| 2024/06/17 | 0 | 0.00 | 1.1 | 86.80 | 86.50 | -1.1 | 566 | -0.19% |
|
| 2024/06/14 | 0.1 | 84.00 | 0 | 0.00 | 83.50 | 0.1 | 538 | 0.02% |
|
| 2024/06/13 | 0 | 0.00 | 8 | 82.45 | 82.60 | -8 | 539 | -1.48% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 82.00 | 81.80 | -1 | 541 | -0.18% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 82.65 | 83.00 | -2 | 550 | -0.36% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 81.90 | 81.90 | 0 | 558 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 552 | -0.18% |
|
| 2024/06/04 | 1 | 82.70 | 4 | 82.68 | 83.10 | -3 | 558 | -0.54% |
|
| 2024/06/03 | 1 | 82.80 | 1 | 82.80 | 82.70 | 0 | 571 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 84.70 | 82.80 | 0 | 578 | 0.00% |
|
| 2024/05/30 | 1 | 86.00 | 1 | 85.90 | 83.60 | 0 | 575 | 0.00% |
|
| 2024/05/29 | 1 | 85.10 | 0 | 0.00 | 84.60 | 1 | 573 | 0.17% |
|
| 2024/05/28 | 1 | 84.20 | 0 | 85.30 | 84.80 | 1 | 574 | 0.17% |
|
| 2024/05/27 | 1 | 83.20 | 0 | 83.50 | 83.80 | 1 | 566 | 0.18% |
|
| 2024/05/22 | 0 | 84.00 | 31 | 83.37 | 83.30 | -31 | 569 | -5.44% |
|
| 2024/05/20 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 575 | 0.17% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 83.50 | 82.60 | -1 | 580 | -0.17% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 83.30 | 83.30 | 0 | 588 | 0.00% |
|
| 2024/05/15 | 30 | 83.06 | 0 | 0.00 | 82.70 | 30 | 606 | 4.95% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 83.10 | 83.70 | 0 | 627 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 83.00 | 83.30 | 0 | 632 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 81.60 | 81.70 | 0 | 661 | 0.00% |
|
| 2024/04/24 | 1 | 80.40 | 0 | 0.00 | 80.60 | 1 | 672 | 0.15% |
|
| 2024/04/22 | 1 | 78.00 | 0 | 0.00 | 78.30 | 1 | 700 | 0.14% |
|
| 2024/04/19 | 0 | 81.86 | 5 | 81.20 | 79.90 | -5 | 698 | -0.71% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 82.70 | 82.00 | 0 | 689 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 83.30 | 83.50 | 0 | 689 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 18 | 82.00 | 82.00 | -18 | 691 | -2.60% |
|
| 2024/04/15 | 0 | 84.90 | 0 | 84.90 | 84.60 | 0 | 683 | 0.00% |
|
| 2024/04/12 | 2 | 85.80 | 0 | 85.60 | 85.60 | 2 | 686 | 0.29% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 686 | -0.15% |
|
| 2024/04/10 | 0 | 86.80 | 0 | 0.00 | 86.50 | 0 | 688 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 86.30 | 86.20 | 0 | 696 | 0.00% |
|
| 2024/04/08 | 0.1 | 87.10 | 0 | 0.00 | 87.10 | 0.1 | 696 | 0.01% |
|
| 2024/04/03 | 1 | 87.80 | 0 | 88.10 | 87.90 | 1 | 702 | 0.14% |
|
| 2024/04/02 | 3.1 | 90.03 | 0 | 89.83 | 89.00 | 3 | 711 | 0.43% |
|
| 2024/04/01 | 5 | 88.08 | 0 | 0.00 | 88.90 | 5 | 691 | 0.72% |
|
| 2024/03/29 | 3 | 88.60 | 0 | 0.00 | 87.00 | 3 | 681 | 0.44% |
|
| 2024/03/28 | 16 | 88.30 | 1 | 85.66 | 88.50 | 15 | 670 | 2.24% |
|
| 2024/03/22 | 1 | 84.50 | 0 | 0.00 | 85.30 | 1 | 664 | 0.15% |
|
| 2024/03/21 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 678 | 0.15% |
|
| 2024/03/20 | 0.1 | 84.50 | 0.1 | 85.00 | 84.20 | 0 | 695 | -0.01% |
|
| 2024/03/12 | 0 | 85.40 | 0 | 0.00 | 86.50 | 0 | 885 | 0.00% |
|
| 2024/03/07 | 0 | 85.10 | 0 | 0.00 | 84.50 | 0 | 949 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 86.50 | 86.40 | -1 | 986 | -0.10% |
|
| 2024/03/04 | 1.2 | 87.37 | 0 | 87.60 | 87.30 | 1.1 | 1,211 | 0.09% |
|
| 2024/02/29 | 0.1 | 87.94 | 0 | 0.00 | 87.60 | 0.1 | 1,319 | 0.01% |
|
| 2024/02/27 | 1.1 | 87.66 | 0 | 88.20 | 88.00 | 1.1 | 1,356 | 0.08% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 88.50 | 87.80 | 0 | 1,682 | 0.00% |
|
| 2024/02/22 | 0 | 90.00 | 0 | 0.00 | 89.10 | 0 | 1,752 | 0.00% |
|
| 2024/02/19 | 0.1 | 91.30 | 0 | 0.00 | 91.00 | 0.1 | 1,952 | 0.01% |
|
| 2024/02/16 | 5 | 90.80 | 0 | 0.00 | 90.80 | 5 | 2,006 | 0.25% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 87.30 | 87.40 | -1 | 1,979 | -0.05% |
|
| 2024/02/02 | 1.1 | 88.01 | 0 | 0.00 | 87.90 | 1.1 | 1,974 | 0.05% |
|
| 2024/01/31 | 0.1 | 89.50 | 0 | 0.00 | 88.80 | 0.1 | 1,982 | 0.01% |
|
| 2024/01/30 | 0.1 | 89.50 | 0 | 0.00 | 89.20 | 0.1 | 1,986 | 0.00% |
|
| 2024/01/26 | 0.1 | 89.60 | 0 | 0.00 | 90.50 | 0.1 | 1,986 | 0.00% |
|
| 2024/01/25 | 0.1 | 90.00 | 0 | 90.00 | 89.40 | 0 | 1,983 | 0.00% |
|
| 2024/01/24 | 0.1 | 91.00 | 0 | 0.00 | 91.10 | 0.1 | 1,977 | 0.00% |
|
| 2024/01/23 | 1 | 90.19 | 0 | 0.00 | 89.80 | 1 | 1,979 | 0.05% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 87.61 | 87.80 | -1 | 1,985 | -0.05% |
|
| 2024/01/18 | 1.1 | 88.16 | 1 | 88.80 | 88.00 | 0.1 | 1,982 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 89.20 | 88.80 | 0 | 1,990 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 90.50 | 90.10 | 0 | 1,978 | 0.00% |
|
| 2024/01/15 | 0 | 92.50 | 0 | 0.00 | 91.50 | 0 | 1,969 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 91.10 | 90.70 | 0 | 1,978 | 0.00% |
|
| 2024/01/10 | 0 | 91.60 | 0 | 0.00 | 91.20 | 0 | 2,054 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 91.80 | 91.70 | 0 | 2,126 | 0.00% |
|
| 2024/01/08 | 1 | 93.20 | 0 | 92.00 | 92.50 | 1 | 2,132 | 0.04% |
|
| 2024/01/05 | 0.1 | 93.00 | 0 | 0.00 | 93.00 | 0.1 | 2,151 | 0.00% |
|
| 2024/01/04 | 1 | 93.93 | 0 | 0.00 | 92.10 | 1 | 2,161 | 0.05% |
|
| 2024/01/03 | 0.1 | 95.15 | 0 | 94.80 | 94.30 | 0.1 | 2,152 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 96.50 | 96.50 | -5 | 2,139 | -0.24% |
|
| 2023/12/29 | 0.1 | 97.53 | 0 | 0.00 | 97.60 | 0.1 | 2,131 | 0.00% |
|
| 2023/12/28 | 0 | 98.00 | 0 | 0.00 | 97.20 | 0 | 2,122 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 97.00 | 96.50 | 0 | 2,102 | 0.00% |
|
| 2023/12/22 | 0 | 97.50 | 0 | 0.00 | 97.20 | 0 | 2,097 | 0.00% |
|
| 2023/12/21 | 1 | 96.30 | 1 | 96.80 | 96.30 | 0 | 2,093 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 97.70 | 97.50 | -1 | 2,081 | -0.05% |
|
| 2023/12/19 | 3.1 | 96.93 | 1 | 97.20 | 97.90 | 2.1 | 2,067 | 0.10% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 98.70 | 98.40 | -5 | 2,050 | -0.24% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 100.00 | 100.00 | -0.1 | 2,035 | 0.00% |
|
| 2023/12/14 | 5 | 102.10 | 1 | 101.50 | 102.50 | 4 | 2,023 | 0.20% |
|
| 2023/12/13 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 2,011 | 0.00% |
|
| 2023/12/12 | 1 | 101.50 | 4.5 | 102.56 | 101.50 | -3.5 | 2,004 | -0.17% |
|
| 2023/12/11 | 0 | 102.50 | 1 | 102.50 | 102.00 | -1 | 1,969 | -0.05% |
|
| 2023/12/08 | 3 | 99.70 | 3 | 99.77 | 100.00 | 0 | 1,934 | 0.00% |
|
| 2023/12/07 | 1 | 101.50 | 2 | 103.48 | 101.00 | -1 | 1,888 | -0.05% |
|
| 2023/12/06 | 0 | 102.00 | 2 | 102.00 | 102.00 | -2 | 1,872 | -0.10% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 101.00 | 101.00 | 0 | 1,864 | 0.00% |
|
| 2023/12/04 | 3 | 102.67 | 2 | 102.75 | 102.50 | 1 | 1,912 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,899 | -0.05% |
|
| 2023/11/30 | 7 | 106.57 | 6.2 | 106.82 | 105.50 | 0.8 | 1,871 | 0.04% |
|
| 2023/11/29 | 3 | 101.83 | 0 | 103.50 | 103.00 | 3 | 1,728 | 0.17% |
|
| 2023/11/28 | 1 | 100.50 | 1 | 99.40 | 101.00 | 0 | 1,654 | 0.00% |
|
| 2023/11/27 | 3 | 96.70 | 2 | 97.50 | 96.00 | 1 | 1,586 | 0.06% |
|
| 2023/11/22 | 21 | 98.18 | 18 | 98.04 | 98.20 | 3 | 1,309 | 0.23% |
|
| 2023/11/21 | 24 | 95.67 | 2 | 96.98 | 94.60 | 22 | 1,184 | 1.86% |
|
| 2023/11/20 | 3 | 96.37 | 2 | 94.33 | 96.90 | 1 | 1,115 | 0.09% |
|
| 2023/11/17 | 0 | 91.40 | 0 | 89.93 | 90.00 | 0 | 955 | 0.00% |
|
| 2023/11/15 | 1 | 90.30 | 0 | 0.00 | 89.00 | 1 | 927 | 0.11% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 84.70 | 84.60 | -2 | 876 | -0.23% |
|
| 2023/10/31 | 0 | 83.50 | 0 | 0.00 | 83.00 | 0 | 877 | 0.00% |
|
| 2023/10/27 | 2.2 | 87.53 | 2 | 86.21 | 86.10 | 0.2 | 868 | 0.02% |
|
| 2023/10/24 | 0.1 | 86.00 | 0 | 0.00 | 85.60 | 0.1 | 859 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 85.85 | 85.60 | -2 | 860 | -0.23% |
|
| 2023/10/20 | 1 | 86.60 | 0 | 0.00 | 86.90 | 1 | 861 | 0.12% |
|
| 2023/10/19 | 3.1 | 88.40 | 7 | 88.14 | 88.00 | -4 | 858 | -0.46% |
|
| 2023/10/18 | 10 | 87.96 | 3 | 87.17 | 89.40 | 7 | 854 | 0.82% |
|
| 2023/10/17 | 3 | 88.35 | 6 | 89.49 | 89.40 | -3 | 793 | -0.38% |
|
| 2023/10/16 | 0 | 0.00 | 1.2 | 84.25 | 84.20 | -1.2 | 720 | -0.17% |
|
| 2023/10/13 | 5.2 | 87.22 | 2 | 87.20 | 87.20 | 3.2 | 716 | 0.45% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 85.20 | 87.50 | -1 | 695 | -0.14% |
|
| 2023/09/28 | 1 | 82.70 | 0 | 0.00 | 82.60 | 1 | 762 | 0.13% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 84.50 | 85.00 | -1 | 806 | -0.12% |
|
| 2023/09/22 | 1 | 84.00 | 0 | 0.00 | 84.40 | 1 | 812 | 0.12% |
|
| 2023/09/21 | 1 | 83.90 | 0 | 0.00 | 83.50 | 1 | 814 | 0.12% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 85.60 | 84.90 | 0 | 812 | 0.00% |
|
| 2023/09/18 | 1 | 87.60 | 0 | 0.00 | 88.10 | 1 | 810 | 0.12% |
|
| 2023/09/14 | 1 | 87.50 | 1 | 87.00 | 87.40 | 0 | 807 | 0.00% |
|
| 2023/09/13 | 1 | 86.20 | 1 | 86.80 | 86.80 | 0 | 801 | 0.00% |
|
| 2023/09/11 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 804 | 0.12% |
|
| 2023/09/07 | 4 | 88.28 | 7 | 88.76 | 88.00 | -3 | 814 | -0.36% |
|
| 2023/09/05 | 0 | 0.00 | 2.5 | 85.26 | 85.70 | -2.5 | 737 | -0.33% |
|
| 2023/09/04 | 1 | 82.30 | 0 | 0.00 | 82.50 | 1 | 725 | 0.14% |
|
| 2023/08/29 | 0 | 81.36 | 1 | 81.70 | 81.70 | -1 | 777 | -0.12% |
|
| 2023/08/25 | 0 | 81.80 | 0 | 0.00 | 81.80 | 0 | 811 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 81.60 | 81.80 | -2 | 813 | -0.25% |
|
| 2023/08/22 | 1 | 81.50 | 0 | 0.00 | 81.20 | 1 | 810 | 0.12% |
|
| 2023/08/21 | 1 | 83.90 | 0 | 0.00 | 82.70 | 1 | 807 | 0.12% |
|
| 2023/08/18 | 0 | 85.30 | 0 | 0.00 | 83.80 | 0 | 805 | 0.00% |
|
| 2023/08/17 | 1 | 83.80 | 1 | 83.70 | 85.50 | 0 | 805 | 0.00% |
|
| 2023/08/15 | 0.1 | 84.80 | 0 | 0.00 | 85.50 | 0.1 | 920 | 0.01% |
|
| 2023/08/14 | 1 | 83.50 | 1 | 86.50 | 84.30 | 0 | 938 | 0.00% |
|
| 2023/08/11 | 1.1 | 88.81 | 0 | 0.00 | 88.00 | 1.1 | 930 | 0.12% |
|
| 2023/08/10 | 1 | 90.00 | 1 | 89.80 | 89.70 | 0 | 927 | 0.00% |
|
| 2023/08/09 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 923 | 0.11% |
|
| 2023/08/08 | 0.1 | 93.40 | 1 | 93.80 | 93.10 | -1 | 937 | -0.10% |
|
| 2023/08/07 | 0.3 | 94.20 | 0 | 94.10 | 93.90 | 0.3 | 944 | 0.03% |
|
| 2023/08/04 | 0 | 94.40 | 0 | 0.00 | 94.70 | 0 | 949 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 91.90 | 91.90 | -1 | 952 | -0.10% |
|
| 2023/08/01 | 0.3 | 95.00 | 0 | 0.00 | 93.80 | 0.3 | 951 | 0.03% |
|
| 2023/07/31 | 2.3 | 94.99 | 0 | 0.00 | 94.40 | 2.3 | 954 | 0.24% |
|
| 2023/07/28 | 0.3 | 96.40 | 3 | 96.17 | 96.30 | -2.8 | 957 | -0.29% |
|
| 2023/07/27 | 0.2 | 94.05 | 4 | 93.75 | 93.80 | -3.8 | 951 | -0.40% |
|
| 2023/07/25 | 0.2 | 92.70 | 0 | 0.00 | 93.80 | 0.2 | 959 | 0.03% |
|
| 2023/07/24 | 1 | 91.75 | 0 | 0.00 | 91.20 | 1 | 962 | 0.11% |
|
| 2023/07/21 | 1.3 | 94.76 | 0 | 0.00 | 94.00 | 1.3 | 963 | 0.13% |
|
| 2023/07/20 | 0.3 | 97.00 | 0 | 0.00 | 96.30 | 0.3 | 973 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 98.30 | 97.60 | -2 | 1,061 | -0.19% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 99.10 | 98.10 | -1 | 1,124 | -0.09% |
|
| 2023/07/12 | 0.3 | 98.59 | 1 | 98.30 | 98.80 | -0.8 | 1,143 | -0.07% |
|
| 2023/07/11 | 2 | 96.50 | 1 | 96.50 | 96.50 | 1 | 1,159 | 0.09% |
|
| 2023/07/10 | 1.3 | 97.02 | 0 | 0.00 | 95.90 | 1.3 | 1,224 | 0.11% |
|
| 2023/07/07 | 1.1 | 98.98 | 0 | 0.00 | 98.90 | 1.1 | 1,259 | 0.08% |
|
| 2023/07/06 | 0.5 | 101.00 | 0 | 0.00 | 100.00 | 0.5 | 1,393 | 0.04% |
|
| 2023/07/05 | 1.4 | 101.29 | 0 | 0.00 | 101.00 | 1.4 | 1,420 | 0.10% |
|
| 2023/07/04 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,414 | 0.07% |
|
| 2023/07/03 | 0.3 | 107.00 | 0 | 0.00 | 106.50 | 0.3 | 1,401 | 0.02% |
|
| 2023/06/29 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,390 | 0.07% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,421 | -0.07% |
|
| 2023/06/20 | 0 | 106.50 | 1 | 105.00 | 105.50 | -1 | 1,432 | -0.07% |
|
| 2023/06/19 | 2.5 | 106.30 | 1 | 105.00 | 105.00 | 1.5 | 1,438 | 0.10% |
|
| 2023/06/14 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 1,455 | 0.07% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 110.00 | 110.00 | -4 | 1,462 | -0.27% |
|
| 2023/06/09 | 1.2 | 107.50 | 0 | 0.00 | 107.50 | 1.2 | 1,452 | 0.08% |
|
| 2023/06/07 | 0.3 | 108.33 | 0 | 0.00 | 108.00 | 0.3 | 1,475 | 0.02% |
|
| 2023/06/06 | 1 | 110.18 | 2.2 | 110.77 | 110.50 | -1.2 | 1,468 | -0.08% |
|
| 2023/06/05 | 0.2 | 109.00 | 10 | 108.50 | 108.50 | -9.8 | 1,454 | -0.67% |
|
| 2023/06/02 | 10 | 109.50 | 0.2 | 108.50 | 108.00 | 9.8 | 1,470 | 0.67% |
|
| 2023/06/01 | 2.1 | 108.90 | 2.2 | 109.45 | 108.50 | -0.1 | 1,480 | -0.01% |
|
| 2023/05/31 | 0.1 | 106.50 | 0 | 0.00 | 106.00 | 0.1 | 1,457 | 0.01% |
|
| 2023/05/26 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,472 | 0.07% |
|
| 2023/05/24 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,533 | 0.07% |
|
| 2023/05/22 | 0.1 | 105.00 | 0 | 0.00 | 106.50 | 0.1 | 1,570 | 0.00% |
|
| 2023/05/19 | 1 | 109.50 | 2 | 110.00 | 105.00 | -1 | 1,628 | -0.06% |
|
| 2023/05/18 | 1 | 103.00 | 0.2 | 102.67 | 105.00 | 0.8 | 1,577 | 0.05% |
|
| 2023/05/17 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 1,567 | 0.06% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 100.00 | 99.40 | -2 | 1,573 | -0.13% |
|
| 2023/05/15 | 0.1 | 99.10 | 0 | 0.00 | 98.70 | 0.1 | 1,581 | 0.00% |
|
| 2023/05/11 | 1 | 101.48 | 6 | 100.50 | 100.50 | -5 | 1,694 | -0.29% |
|
| 2023/05/10 | 3.1 | 102.01 | 2 | 102.00 | 102.00 | 1.1 | 1,751 | 0.06% |
|
| 2023/05/09 | 0.1 | 103.00 | 0 | 0.00 | 102.00 | 0.1 | 1,770 | 0.00% |
|
| 2023/05/08 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 1,788 | 0.06% |
|
| 2023/05/04 | 0.1 | 103.50 | 0 | 0.00 | 103.00 | 0.1 | 1,918 | 0.00% |
|
| 2023/05/03 | 1 | 104.00 | 0.1 | 104.50 | 104.00 | 0.9 | 1,955 | 0.05% |
|
| 2023/05/02 | 0.1 | 105.00 | 0 | 0.00 | 105.00 | 0.1 | 2,060 | 0.00% |
|
| 2023/04/28 | 0.1 | 104.50 | 0 | 0.00 | 104.00 | 0.1 | 2,155 | 0.00% |
|
| 2023/04/27 | 4 | 103.25 | 4 | 102.50 | 102.50 | 0 | 2,154 | 0.00% |
|
| 2023/04/25 | 1.3 | 103.37 | 0 | 0.00 | 103.00 | 1.3 | 2,192 | 0.06% |
|
| 2023/04/21 | 14.2 | 108.61 | 16 | 105.50 | 105.50 | -1.8 | 2,272 | -0.08% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 110.50 | 109.50 | 0 | 2,252 | 0.00% |
|
| 2023/04/19 | 0.1 | 112.59 | 21 | 111.55 | 113.00 | -20.9 | 2,261 | -0.92% |
|
| 2023/04/18 | 22 | 115.00 | 1 | 115.50 | 114.00 | 21 | 2,230 | 0.94% |
|
| 2023/04/17 | 3 | 113.00 | 0 | 0.00 | 113.00 | 3 | 2,177 | 0.14% |
|
| 2023/04/14 | 0 | 114.00 | 0 | 113.50 | 113.00 | 0 | 2,170 | 0.00% |
|
| 2023/04/13 | 5 | 114.20 | 21 | 115.00 | 113.50 | -16 | 2,158 | -0.74% |
|
| 2023/04/12 | 3.1 | 114.29 | 15 | 113.50 | 114.50 | -11.9 | 2,102 | -0.57% |
|
| 2023/04/11 | 6 | 113.17 | 4 | 113.63 | 113.50 | 2 | 2,065 | 0.10% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 1,944 | -0.05% |
|
| 2023/04/06 | 1.1 | 104.02 | 0 | 0.00 | 104.00 | 1.1 | 1,964 | 0.05% |
|
| 2023/03/31 | 0.1 | 104.25 | 0 | 0.00 | 104.00 | 0.1 | 1,970 | 0.01% |
|
| 2023/03/29 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 2,010 | 0.05% |
|
| 2023/03/23 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,109 | 0.05% |
|
| 2023/03/22 | 1 | 106.50 | 4 | 107.00 | 107.00 | -3 | 2,123 | -0.14% |
|
| 2023/03/21 | 1 | 106.50 | 1 | 107.00 | 106.00 | 0 | 2,131 | 0.00% |
|
| 2023/03/20 | 4 | 107.00 | 1 | 106.50 | 106.00 | 3 | 2,147 | 0.14% |
|
| 2023/03/17 | 4 | 102.50 | 0 | 0.00 | 103.00 | 4 | 2,175 | 0.19% |
|
| 2023/03/16 | 7.1 | 103.07 | 0 | 0.00 | 102.00 | 7.1 | 2,195 | 0.32% |
|
| 2023/03/15 | 1.2 | 105.13 | 0 | 0.00 | 105.00 | 1.2 | 2,250 | 0.05% |
|
| 2023/03/14 | 2 | 105.25 | 0 | 0.00 | 104.50 | 2 | 2,308 | 0.09% |
|
| 2023/03/13 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,404 | 0.04% |
|
| 2023/03/10 | 1.6 | 109.06 | 4 | 108.51 | 108.50 | -2.4 | 2,547 | -0.10% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 2,621 | -0.08% |
|
| 2023/03/08 | 0 | 113.00 | 2 | 113.00 | 113.00 | -2 | 2,672 | -0.07% |
|
| 2023/03/07 | 6 | 112.66 | 0 | 0.00 | 112.00 | 6 | 2,729 | 0.22% |
|
| 2023/03/06 | 1 | 112.50 | 1 | 111.99 | 111.50 | 0 | 2,878 | 0.00% |
|
| 2023/03/03 | 3 | 110.33 | 1 | 110.50 | 110.00 | 2 | 3,013 | 0.07% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 3,217 | -0.03% |
|
| 2023/03/01 | 1 | 109.03 | 0 | 0.00 | 109.50 | 1 | 3,436 | 0.03% |
|
| 2023/02/24 | 1 | 109.00 | 0 | 109.50 | 109.00 | 1 | 3,445 | 0.03% |
|
| 2023/02/23 | 1 | 110.01 | 0 | 0.00 | 110.00 | 1 | 3,453 | 0.03% |
|
| 2023/02/22 | 6 | 110.25 | 6 | 110.42 | 109.50 | 0 | 3,523 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 3,503 | -0.03% |
|
| 2023/02/20 | 1 | 114.00 | 10 | 114.00 | 113.50 | -9 | 3,542 | -0.25% |
|
| 2023/02/17 | 21 | 116.21 | 10 | 115.30 | 114.50 | 11 | 3,544 | 0.31% |
|
| 2023/02/16 | 5 | 113.80 | 0 | 0.00 | 115.00 | 5 | 3,498 | 0.14% |
|
| 2023/02/15 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 3,488 | 0.00% |
|
| 2023/02/14 | 1 | 111.50 | 1 | 111.00 | 111.00 | 0 | 3,501 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 112.00 | 111.00 | 0 | 3,523 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 112.50 | 111.50 | 0 | 3,566 | 0.00% |
|
| 2023/02/09 | 3.1 | 115.48 | 2 | 116.75 | 113.50 | 1.1 | 3,566 | 0.03% |
|
| 2023/02/08 | 9 | 114.67 | 2 | 115.00 | 114.00 | 7 | 3,488 | 0.20% |
|
| 2023/02/07 | 5 | 111.50 | 5 | 113.00 | 113.50 | 0 | 3,456 | 0.00% |
|
| 2023/02/06 | 2 | 113.00 | 8 | 112.69 | 112.50 | -6 | 3,540 | -0.17% |
|
| 2023/02/03 | 7 | 114.71 | 1 | 115.46 | 112.50 | 6 | 3,527 | 0.17% |
|
| 2023/02/02 | 4.1 | 115.00 | 2 | 115.25 | 115.50 | 2.1 | 3,484 | 0.06% |
|
| 2023/02/01 | 5 | 114.00 | 4 | 114.12 | 114.50 | 1 | 3,433 | 0.03% |
|
| 2023/01/31 | 3.1 | 114.32 | 16 | 114.28 | 114.00 | -12.9 | 3,417 | -0.38% |
|
| 2023/01/30 | 1 | 111.00 | 4 | 110.75 | 111.00 | -3 | 3,334 | -0.09% |
|
| 2023/01/17 | 2 | 104.50 | 0 | 0.00 | 105.00 | 2 | 3,263 | 0.06% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 3,302 | -0.03% |
|
| 2023/01/13 | 5 | 105.30 | 3 | 107.00 | 104.00 | 2 | 3,316 | 0.06% |
|
| 2023/01/12 | 10 | 109.35 | 8 | 109.75 | 107.00 | 2 | 3,310 | 0.06% |
|
| 2023/01/09 | 1 | 107.00 | 1 | 107.50 | 107.00 | 0 | 3,355 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 3,422 | -0.03% |
|
| 2023/01/05 | 1 | 106.50 | 0 | 0.00 | 104.00 | 1 | 3,518 | 0.03% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 3,545 | -0.03% |
|
| 2023/01/03 | 1 | 102.50 | 0 | 0.00 | 104.50 | 1 | 3,565 | 0.03% |
|
| 2022/12/30 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 3,607 | 0.03% |
|
| 2022/12/28 | 0 | 0.00 | 0.2 | 106.50 | 105.50 | -0.2 | 3,714 | -0.01% |
|
| 2022/12/22 | 5 | 106.50 | 0 | 0.00 | 106.50 | 5 | 3,793 | 0.13% |
|
| 2022/12/21 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 3,857 | 0.03% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 105.50 | 105.00 | -3 | 3,921 | -0.08% |
|
| 2022/12/19 | 0.2 | 108.00 | 1 | 107.99 | 107.00 | -0.8 | 3,955 | -0.02% |
|
| 2022/12/16 | 2 | 108.28 | 1 | 108.50 | 110.00 | 1 | 4,027 | 0.03% |
|
| 2022/12/15 | 1 | 108.50 | 1 | 108.50 | 109.00 | 0 | 4,055 | 0.00% |
|
| 2022/12/14 | 2 | 106.25 | 1 | 107.00 | 107.00 | 1 | 4,121 | 0.02% |
|
| 2022/12/13 | 5 | 105.70 | 3 | 105.50 | 105.50 | 2 | 4,163 | 0.05% |
|
| 2022/12/09 | 2 | 109.75 | 4 | 107.38 | 107.00 | -2 | 4,281 | -0.05% |
|
| 2022/12/08 | 3 | 110.83 | 10 | 111.00 | 110.50 | -7 | 4,270 | -0.16% |
|
| 2022/12/07 | 2 | 111.25 | 5 | 113.20 | 110.00 | -3 | 4,274 | -0.07% |
|
| 2022/12/06 | 3 | 117.00 | 0 | 0.00 | 114.50 | 3 | 4,241 | 0.07% |
|
| 2022/12/05 | 10 | 118.90 | 5.1 | 117.11 | 117.00 | 4.9 | 4,218 | 0.12% |
|
| 2022/12/02 | 5 | 118.70 | 12.3 | 118.52 | 117.50 | -7.3 | 4,157 | -0.18% |
|
| 2022/12/01 | 1.3 | 117.00 | 0 | 0.00 | 114.50 | 1.3 | 4,057 | 0.03% |
|
| 2022/11/30 | 2 | 113.75 | 1 | 114.50 | 114.50 | 1 | 4,032 | 0.02% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 112.50 | 113.50 | 0 | 4,017 | 0.00% |
|
| 2022/11/28 | 11 | 113.96 | 13 | 114.12 | 114.00 | -2 | 3,993 | -0.05% |
|
| 2022/11/25 | 1 | 112.00 | 3 | 110.83 | 110.50 | -2 | 3,984 | -0.05% |
|
| 2022/11/24 | 12 | 110.00 | 9 | 109.78 | 110.50 | 3 | 3,893 | 0.08% |
|
| 2022/11/23 | 7.1 | 107.57 | 9 | 108.33 | 107.00 | -1.9 | 3,705 | -0.05% |
|
| 2022/11/22 | 1 | 100.50 | 5 | 100.60 | 100.50 | -4 | 3,542 | -0.11% |
|
| 2022/11/21 | 1 | 103.50 | 4 | 102.00 | 102.00 | -3 | 3,749 | -0.08% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 103.97 | 103.50 | -1 | 3,830 | -0.03% |
|
| 2022/11/17 | 2 | 102.50 | 0 | 0.00 | 104.00 | 2 | 3,893 | 0.05% |
|
| 2022/11/16 | 1 | 103.49 | 1 | 103.50 | 102.50 | 0 | 4,041 | 0.00% |
|
| 2022/11/15 | 0 | 103.00 | 0 | 0.00 | 101.50 | 0 | 4,106 | 0.00% |
|
| 2022/11/14 | 3 | 100.50 | 1 | 99.40 | 101.00 | 2 | 4,501 | 0.04% |
|
| 2022/11/11 | 6 | 100.78 | 0 | 0.00 | 99.50 | 6 | 4,747 | 0.13% |
|
| 2022/11/09 | 1 | 101.00 | 5 | 101.00 | 101.00 | -4 | 4,732 | -0.08% |
|
| 2022/11/08 | 2 | 102.25 | 5 | 101.27 | 99.20 | -3 | 4,748 | -0.06% |
|
| 2022/11/07 | 2 | 102.75 | 1 | 102.00 | 101.50 | 1 | 4,759 | 0.02% |
|
| 2022/11/04 | 0 | 0.00 | 25 | 101.00 | 101.50 | -25 | 4,767 | -0.52% |
|
| 2022/11/03 | 3 | 101.00 | 0 | 0.00 | 101.50 | 3 | 4,766 | 0.06% |
|
| 2022/11/02 | 8 | 101.25 | 10 | 100.92 | 101.00 | -2 | 4,765 | -0.04% |
|
| 2022/11/01 | 2 | 95.70 | 0 | 0.00 | 96.10 | 2 | 4,714 | 0.04% |
|
| 2022/10/28 | 1 | 94.10 | 0 | 0.00 | 93.60 | 1 | 4,784 | 0.02% |
|
| 2022/10/21 | 1 | 96.00 | 3 | 96.50 | 94.50 | -2 | 5,022 | -0.04% |
|
| 2022/10/19 | 4.1 | 101.04 | 3 | 100.67 | 98.70 | 1.1 | 5,122 | 0.02% |
|
| 2022/10/18 | 14 | 101.14 | 12 | 101.33 | 101.50 | 2 | 5,223 | 0.04% |
|
| 2022/10/14 | 2 | 97.75 | 4 | 100.28 | 100.00 | -2 | 5,387 | -0.04% |
|
| 2022/10/13 | 3 | 97.00 | 12 | 96.93 | 92.30 | -9 | 5,359 | -0.17% |
|
| 2022/10/12 | 2 | 102.25 | 1 | 102.50 | 102.50 | 1 | 5,301 | 0.02% |
|
| 2022/10/11 | 4 | 102.38 | 2 | 102.00 | 101.50 | 2 | 5,342 | 0.04% |
|
| 2022/10/07 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 5,384 | 0.04% |
|
| 2022/10/06 | 2 | 110.75 | 4 | 109.75 | 111.00 | -2 | 5,442 | -0.04% |
|
| 2022/10/05 | 4 | 110.25 | 7 | 109.29 | 109.00 | -3 | 5,454 | -0.06% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 5,462 | -0.02% |
|
| 2022/10/03 | 1 | 105.50 | 2 | 104.00 | 104.50 | -1 | 5,496 | -0.02% |
|
| 2022/09/30 | 10 | 101.00 | 4 | 103.50 | 105.50 | 6 | 5,576 | 0.11% |
|
| 2022/09/29 | 2 | 104.75 | 3 | 103.67 | 103.50 | -1 | 5,658 | -0.02% |
|
| 2022/09/28 | 7 | 103.50 | 1 | 104.00 | 102.00 | 6 | 5,722 | 0.10% |
|
| 2022/09/27 | 1 | 106.50 | 6 | 105.50 | 107.50 | -5 | 5,773 | -0.09% |
|
| 2022/09/26 | 1 | 110.50 | 5 | 109.70 | 108.50 | -4 | 5,793 | -0.07% |
|
| 2022/09/23 | 19 | 114.68 | 14 | 116.43 | 112.50 | 5 | 5,900 | 0.08% |
|
| 2022/09/22 | 1 | 115.50 | 2 | 116.00 | 116.50 | -1 | 5,955 | -0.02% |
|
| 2022/09/21 | 3 | 114.50 | 3.1 | 114.84 | 114.00 | -0.1 | 5,995 | 0.00% |
|
| 2022/09/20 | 12 | 113.00 | 18.3 | 113.34 | 112.50 | -6.3 | 6,025 | -0.10% |
|
| 2022/09/19 | 2.4 | 111.33 | 1 | 110.50 | 112.00 | 1.4 | 6,148 | 0.02% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 6,178 | -0.02% |
|
| 2022/09/15 | 3 | 109.83 | 0 | 0.00 | 109.50 | 3 | 6,317 | 0.05% |
|
| 2022/09/14 | 16 | 109.78 | 0 | 0.00 | 109.50 | 16 | 6,459 | 0.25% |
|
| 2022/09/13 | 12 | 110.33 | 1 | 110.00 | 109.00 | 11 | 6,555 | 0.17% |
|
| 2022/09/12 | 12 | 109.50 | 3 | 109.50 | 109.00 | 9 | 6,682 | 0.13% |
|
| 2022/09/08 | 4 | 105.25 | 1 | 105.00 | 106.50 | 3 | 6,844 | 0.04% |
|
| 2022/09/07 | 4 | 104.00 | 1 | 105.00 | 103.50 | 3 | 7,045 | 0.04% |
|
| 2022/09/06 | 3 | 108.83 | 5 | 110.80 | 108.50 | -2 | 7,081 | -0.03% |
|
| 2022/09/05 | 2 | 113.50 | 3 | 114.83 | 112.50 | -1 | 7,186 | -0.01% |
|
| 2022/09/02 | 3 | 115.67 | 4 | 116.25 | 117.00 | -1 | 7,256 | -0.01% |
|
| 2022/09/01 | 14 | 118.39 | 18 | 117.44 | 115.00 | -4 | 7,378 | -0.05% |
|
| 2022/08/31 | 4 | 114.63 | 2 | 114.00 | 116.50 | 2 | 7,317 | 0.03% |
|
| 2022/08/30 | 1 | 116.00 | 2 | 115.50 | 116.00 | -1 | 7,503 | -0.01% |
|
| 2022/08/29 | 6 | 114.08 | 2 | 114.00 | 114.00 | 4 | 8,022 | 0.05% |
|
| 2022/08/26 | 8.1 | 119.01 | 6 | 122.00 | 117.50 | 2.1 | 8,217 | 0.03% |
|
| 2022/08/25 | 1 | 118.00 | 7 | 118.21 | 118.00 | -6 | 8,843 | -0.07% |
|
| 2022/08/24 | 2 | 117.25 | 0.1 | 117.00 | 117.00 | 1.9 | 8,976 | 0.02% |
|
| 2022/08/23 | 11 | 114.82 | 10 | 114.75 | 119.00 | 1 | 9,484 | 0.01% |
|
| 2022/08/22 | 10 | 114.40 | 12.5 | 113.12 | 112.00 | -2.5 | 9,509 | -0.03% |
|
| 2022/08/19 | 33.5 | 117.02 | 19 | 117.82 | 116.50 | 14.5 | 9,487 | 0.15% |
|
| 2022/08/18 | 6 | 111.83 | 15 | 111.00 | 114.50 | -9 | 9,186 | -0.10% |
|
| 2022/08/16 | 3 | 107.33 | 6.1 | 105.55 | 105.50 | -3.1 | 9,067 | -0.03% |
|
| 2022/08/15 | 14.1 | 107.90 | 3.2 | 108.28 | 108.00 | 10.9 | 9,227 | 0.12% |
|
| 2022/08/12 | 1.2 | 105.12 | 1 | 104.50 | 106.50 | 0.2 | 9,262 | 0.00% |
|
| 2022/08/11 | 1 | 103.50 | 1 | 103.00 | 102.50 | 0 | 9,248 | 0.00% |
|
| 2022/08/10 | 2 | 101.50 | 2 | 101.00 | 100.50 | 0 | 9,266 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 9,289 | -0.01% |
|
| 2022/08/08 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 9,303 | 0.01% |
|
| 2022/08/05 | 7 | 103.50 | 4 | 103.63 | 104.50 | 3 | 9,291 | 0.03% |
|
| 2022/08/04 | 0.1 | 101.50 | 4 | 100.03 | 101.50 | -4 | 9,293 | -0.04% |
|
| 2022/08/03 | 5 | 101.00 | 2 | 103.73 | 100.00 | 3 | 9,299 | 0.03% |
|
| 2022/08/02 | 1 | 101.50 | 6 | 102.00 | 102.00 | -5 | 9,268 | -0.05% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 105.56 | 105.50 | -0.1 | 9,280 | 0.00% |
|
| 2022/07/29 | 0.1 | 112.00 | 3 | 111.17 | 111.00 | -2.9 | 9,384 | -0.03% |
|
| 2022/07/28 | 1 | 113.50 | 2.3 | 111.30 | 110.00 | -1.3 | 9,496 | -0.01% |
|
| 2022/07/27 | 3.1 | 109.37 | 0 | 0.00 | 112.50 | 3.1 | 9,425 | 0.03% |
|
| 2022/07/26 | 0.2 | 108.50 | 12.4 | 109.06 | 107.50 | -12.2 | 9,363 | -0.13% |
|
| 2022/07/25 | 2.1 | 113.02 | 1 | 114.50 | 112.00 | 1.1 | 9,297 | 0.01% |
|
| 2022/07/22 | 11 | 111.82 | 6 | 110.50 | 112.50 | 5 | 9,187 | 0.05% |
|
| 2022/07/21 | 7.1 | 109.37 | 5.6 | 109.57 | 111.00 | 1.5 | 9,114 | 0.02% |
|
| 2022/07/20 | 1.1 | 106.02 | 2 | 105.50 | 106.00 | -1 | 9,007 | -0.01% |
|
| 2022/07/19 | 5.1 | 104.81 | 6 | 103.67 | 103.50 | -1 | 8,974 | -0.01% |
|
| 2022/07/15 | 0.2 | 102.75 | 1 | 103.50 | 103.00 | -0.8 | 8,863 | -0.01% |
|
| 2022/07/14 | 3 | 101.33 | 3 | 96.93 | 103.00 | 0 | 8,786 | 0.00% |
|
| 2022/07/13 | 14 | 99.74 | 2 | 99.55 | 98.80 | 12 | 8,681 | 0.14% |
|
| 2022/07/12 | 3.1 | 94.84 | 51 | 95.05 | 94.70 | -47.9 | 8,629 | -0.56% |
|
| 2022/07/11 | 20.1 | 101.99 | 1 | 100.00 | 100.00 | 19.1 | 8,576 | 0.22% |
|
| 2022/07/08 | 37 | 104.23 | 10 | 102.65 | 101.50 | 27 | 8,535 | 0.32% |
|
| 2022/07/07 | 14 | 98.94 | 13 | 96.12 | 100.00 | 1 | 8,457 | 0.01% |
|
| 2022/07/06 | 2 | 101.50 | 1 | 103.00 | 96.20 | 1 | 8,365 | 0.01% |
|
| 2022/07/05 | 5 | 104.50 | 0.1 | 103.50 | 103.00 | 4.9 | 8,297 | 0.06% |
|
| 2022/07/04 | 4 | 102.00 | 3.2 | 103.16 | 102.50 | 0.9 | 8,201 | 0.01% |
|
| 2022/07/01 | 3 | 107.00 | 4 | 106.77 | 102.50 | -1 | 8,120 | -0.01% |
|
| 2022/06/30 | 9 | 109.94 | 13 | 110.15 | 109.50 | -4 | 7,972 | -0.05% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 114.17 | 115.50 | -3 | 7,836 | -0.04% |
|
| 2022/06/28 | 2 | 117.25 | 10 | 116.50 | 116.50 | -8 | 7,745 | -0.10% |
|
| 2022/06/27 | 4 | 121.14 | 7 | 120.93 | 122.00 | -3 | 7,680 | -0.04% |
|
| 2022/06/24 | 5 | 120.10 | 2.1 | 119.99 | 120.00 | 3 | 7,527 | 0.04% |
|
| 2022/06/23 | 2.1 | 119.27 | 5 | 120.10 | 120.00 | -3 | 7,435 | -0.04% |
|
| 2022/06/22 | 12.1 | 117.33 | 25 | 116.38 | 117.00 | -12.9 | 7,308 | -0.18% |
|
| 2022/06/21 | 10 | 123.65 | 6 | 122.67 | 123.50 | 4 | 7,196 | 0.06% |
|
| 2022/06/20 | 10 | 121.85 | 6 | 119.50 | 118.00 | 4 | 7,229 | 0.06% |
|
| 2022/06/17 | 5 | 123.00 | 7.2 | 122.54 | 122.00 | -2.2 | 7,118 | -0.03% |
|
| 2022/06/16 | 45.4 | 134.07 | 52.2 | 133.46 | 125.00 | -6.8 | 7,064 | -0.10% |
|
| 2022/06/15 | 11.1 | 131.04 | 7.1 | 129.94 | 129.00 | 4 | 7,025 | 0.06% |
|
| 2022/06/14 | 8.2 | 132.21 | 16 | 130.53 | 134.00 | -7.8 | 7,084 | -0.11% |
|
| 2022/06/13 | 9 | 132.56 | 9.2 | 128.80 | 132.50 | -0.2 | 6,955 | 0.00% |
|
| 2022/06/10 | 20.3 | 134.38 | 4.2 | 135.29 | 133.50 | 16.1 | 6,900 | 0.23% |
|
| 2022/06/09 | 8.1 | 133.90 | 1 | 134.00 | 135.50 | 7.1 | 6,731 | 0.11% |
|
| 2022/06/08 | 10.4 | 133.89 | 11.1 | 133.22 | 135.50 | -0.7 | 6,649 | -0.01% |
|
| 2022/06/07 | 22.1 | 140.31 | 5.3 | 139.47 | 134.00 | 16.8 | 6,439 | 0.26% |
|
| 2022/06/06 | 13.3 | 138.70 | 8 | 138.63 | 139.50 | 5.3 | 5,902 | 0.09% |
|
| 2022/06/02 | 41 | 144.49 | 45.2 | 143.29 | 138.50 | -4.2 | 5,674 | -0.07% |
|
| 2022/06/01 | 6 | 132.58 | 8 | 137.94 | 142.00 | -2 | 4,842 | -0.04% |
|
| 2022/05/31 | 19.2 | 131.79 | 14 | 131.36 | 129.50 | 5.2 | 4,620 | 0.11% |
|
| 2022/05/30 | 21 | 125.71 | 28 | 127.27 | 128.50 | -7 | 3,995 | -0.18% |
|
| 2022/05/27 | 4 | 116.63 | 4.5 | 116.09 | 117.00 | -0.5 | 3,813 | -0.01% |
|
| 2022/05/26 | 3.1 | 114.53 | 5.3 | 114.41 | 113.00 | -2.2 | 3,737 | -0.06% |
|
| 2022/05/25 | 0.1 | 118.00 | 8.3 | 117.85 | 118.00 | -8.2 | 3,635 | -0.23% |
|
| 2022/05/24 | 14.1 | 116.32 | 0.2 | 115.63 | 115.00 | 13.9 | 3,587 | 0.39% |
|
| 2022/05/23 | 6.5 | 118.64 | 18 | 118.53 | 115.00 | -11.5 | 3,511 | -0.33% |
|
| 2022/05/20 | 11 | 110.95 | 3 | 112.17 | 112.50 | 8 | 3,360 | 0.24% |
|
| 2022/05/19 | 0 | 110.50 | 6 | 110.50 | 110.50 | -6 | 3,287 | -0.18% |
|
| 2022/05/18 | 2 | 109.50 | 1.1 | 111.29 | 109.00 | 0.9 | 3,250 | 0.03% |
|
| 2022/05/17 | 4 | 109.50 | 5 | 110.50 | 110.00 | -1 | 3,217 | -0.03% |
|
| 2022/05/16 | 4 | 108.50 | 6 | 110.33 | 108.50 | -2 | 3,219 | -0.06% |
|
| 2022/05/13 | 3 | 108.82 | 2 | 107.50 | 107.50 | 1 | 3,203 | 0.03% |
|
| 2022/05/12 | 2 | 108.00 | 2 | 110.00 | 107.00 | 0 | 3,230 | 0.00% |
|
| 2022/05/11 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 3,274 | 0.03% |
|
| 2022/05/09 | 1 | 106.00 | 1 | 108.00 | 105.00 | 0 | 3,310 | 0.00% |
|
| 2022/05/06 | 5 | 107.40 | 5 | 109.10 | 109.00 | 0 | 3,255 | 0.00% |
|
| 2022/05/05 | 4 | 108.00 | 11 | 109.50 | 109.00 | -7 | 3,061 | -0.23% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 100.00 | 100.00 | -5 | 2,919 | -0.17% |
|
| 2022/04/29 | 7 | 90.89 | 0 | 0.00 | 89.90 | 7 | 2,942 | 0.24% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 90.00 | 90.30 | -1 | 2,968 | -0.03% |
|
| 2022/04/26 | 3 | 97.20 | 1 | 99.80 | 94.50 | 2 | 2,940 | 0.07% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 101.48 | 101.50 | -2 | 2,913 | -0.07% |
|
| 2022/04/21 | 7.1 | 103.01 | 2 | 103.50 | 103.00 | 5.1 | 2,937 | 0.17% |
|
| 2022/04/18 | 2 | 101.50 | 2 | 102.50 | 101.50 | 0 | 3,059 | 0.00% |
|
| 2022/04/15 | 2 | 105.00 | 0 | 0.00 | 103.00 | 2 | 3,093 | 0.06% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 104.00 | 105.50 | -3 | 3,424 | -0.09% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 3,563 | -0.03% |
|
| 2022/04/11 | 3 | 102.33 | 27 | 102.02 | 102.00 | -24 | 4,033 | -0.60% |
|
| 2022/04/08 | 4 | 109.00 | 3 | 108.17 | 107.50 | 1 | 4,669 | 0.02% |
|
| 2022/04/07 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 4,719 | 0.02% |
|
| 2022/04/06 | 5 | 109.10 | 0 | 0.00 | 110.00 | 5 | 4,726 | 0.11% |
|
| 2022/03/29 | 3 | 112.33 | 1 | 112.50 | 112.50 | 2 | 4,757 | 0.04% |
|
| 2022/03/28 | 12 | 110.50 | 0 | 0.00 | 110.50 | 12 | 4,781 | 0.25% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 112.50 | 112.00 | -2 | 4,821 | -0.04% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 115.98 | 115.00 | -2 | 4,831 | -0.04% |
|
| 2022/03/23 | 3 | 115.67 | 3 | 117.50 | 115.00 | 0 | 4,821 | 0.00% |
|
| 2022/03/22 | 1 | 115.00 | 1 | 114.99 | 114.50 | 0 | 4,731 | 0.00% |
|
| 2022/03/21 | 4 | 116.61 | 2 | 116.75 | 113.50 | 2 | 4,698 | 0.04% |
|
| 2022/03/18 | 4.1 | 113.39 | 6 | 115.08 | 114.00 | -1.9 | 4,571 | -0.04% |
|
| 2022/03/17 | 1 | 112.00 | 12 | 109.50 | 112.00 | -11 | 4,381 | -0.25% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 105.80 | 105.00 | -5 | 4,250 | -0.12% |
|
| 2022/03/15 | 8 | 105.50 | 1 | 105.00 | 104.50 | 7 | 4,258 | 0.16% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 104.81 | 105.00 | -0.1 | 4,295 | 0.00% |
|
| 2022/03/11 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 4,410 | 0.02% |
|
| 2022/03/10 | 2 | 105.00 | 1 | 104.00 | 105.00 | 1 | 4,433 | 0.02% |
|
| 2022/03/09 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 4,465 | 0.02% |
|
| 2022/03/08 | 0.1 | 101.00 | 0.1 | 100.00 | 99.50 | 0 | 4,506 | 0.00% |
|
| 2022/03/07 | 2 | 101.00 | 1 | 101.00 | 100.50 | 1 | 4,530 | 0.02% |
|
| 2022/03/04 | 1 | 104.50 | 0 | 104.50 | 104.00 | 1 | 4,592 | 0.02% |
|
| 2022/03/03 | 0.1 | 107.79 | 0 | 0.00 | 107.50 | 0.1 | 4,639 | 0.00% |
|
| 2022/03/02 | 0 | 106.00 | 0 | 0.00 | 107.00 | 0 | 4,656 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 4,669 | -0.02% |
|
| 2022/02/25 | 0 | 0.00 | 19.1 | 101.12 | 100.50 | -19.1 | 4,707 | -0.41% |
|
| 2022/02/24 | 3 | 100.67 | 27 | 100.00 | 100.00 | -24 | 4,761 | -0.50% |
|
| 2022/02/23 | 1 | 103.00 | 0 | 0.00 | 105.00 | 1 | 4,784 | 0.02% |
|
| 2022/02/22 | 15 | 103.93 | 4 | 106.00 | 102.50 | 11 | 4,844 | 0.23% |
|
| 2022/02/21 | 0 | 0.00 | 0 | 106.50 | 107.00 | 0 | 4,925 | 0.00% |
|
| 2022/02/18 | 4 | 107.50 | 0 | 0.00 | 108.00 | 4 | 5,320 | 0.08% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 108.50 | 107.50 | -3 | 5,449 | -0.06% |
|
| 2022/02/16 | 3 | 108.83 | 1 | 107.50 | 107.50 | 2 | 5,636 | 0.04% |
|
| 2022/02/14 | 11 | 107.14 | 7 | 106.29 | 106.50 | 4 | 5,841 | 0.07% |
|
| 2022/02/11 | 0 | 0.00 | 0.1 | 111.50 | 111.00 | -0.1 | 5,846 | 0.00% |
|
| 2022/02/10 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 5,829 | 0.02% |
|
| 2022/02/09 | 2 | 107.01 | 13 | 106.42 | 107.50 | -11 | 5,840 | -0.19% |
|
| 2022/02/08 | 0.1 | 103.50 | 0 | 0.00 | 102.50 | 0.1 | 6,052 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 11 | 100.95 | 99.00 | -11 | 6,524 | -0.17% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 102.38 | 101.00 | -4 | 6,685 | -0.06% |
|
| 2022/01/24 | 3 | 101.50 | 0 | 0.00 | 102.50 | 3 | 7,098 | 0.04% |
|
| 2022/01/20 | 12 | 103.25 | 0 | 103.00 | 103.00 | 12 | 7,399 | 0.16% |
|
| 2022/01/19 | 0.1 | 104.00 | 0 | 0.00 | 104.00 | 0.1 | 7,397 | 0.00% |
|
| 2022/01/18 | 6 | 103.08 | 7.2 | 101.93 | 101.00 | -1.2 | 7,460 | -0.02% |
|
| 2022/01/17 | 1 | 102.56 | 7 | 102.57 | 103.50 | -6 | 7,513 | -0.08% |
|
| 2022/01/14 | 2 | 99.25 | 1 | 98.70 | 99.50 | 1 | 7,580 | 0.01% |
|
| 2022/01/13 | 2 | 100.75 | 3 | 100.67 | 101.00 | -1 | 7,647 | -0.01% |
|
| 2022/01/12 | 8 | 100.98 | 12 | 99.98 | 98.90 | -4 | 7,684 | -0.05% |
|
| 2022/01/11 | 1 | 102.50 | 12 | 102.92 | 101.00 | -11 | 7,749 | -0.14% |
|
| 2022/01/10 | 10 | 104.15 | 3 | 104.17 | 104.00 | 7 | 7,785 | 0.09% |
|
| 2022/01/07 | 28 | 105.80 | 13 | 106.04 | 103.00 | 15 | 7,876 | 0.19% |
|
| 2022/01/06 | 52.3 | 113.92 | 34 | 113.65 | 111.50 | 18.3 | 7,712 | 0.24% |
|
| 2022/01/05 | 14.1 | 118.04 | 10.2 | 119.96 | 117.00 | 3.9 | 7,612 | 0.05% |
|
| 2022/01/04 | 47.1 | 123.26 | 33 | 123.02 | 121.00 | 14.1 | 7,481 | 0.19% |
|
| 2022/01/03 | 31 | 121.10 | 65 | 122.66 | 123.00 | -34 | 7,037 | -0.48% |
|
| 2021/12/30 | 3 | 113.00 | 8 | 112.25 | 114.00 | -5 | 6,408 | -0.08% |
|
| 2021/12/29 | 3 | 109.33 | 0 | 0.00 | 109.50 | 3 | 6,357 | 0.05% |
|
| 2021/12/28 | 11 | 110.50 | 1 | 112.00 | 112.00 | 10 | 6,375 | 0.16% |
|
| 2021/12/27 | 0.1 | 108.00 | 6 | 107.33 | 108.00 | -5.9 | 6,367 | -0.09% |
|
| 2021/12/24 | 28 | 109.57 | 10 | 111.50 | 108.50 | 18 | 6,380 | 0.28% |
|
| 2021/12/23 | 10 | 111.00 | 6 | 111.00 | 110.50 | 4 | 6,389 | 0.06% |
|
| 2021/12/22 | 6.4 | 110.95 | 5 | 110.50 | 111.00 | 1.4 | 6,403 | 0.02% |
|
| 2021/12/21 | 1 | 110.50 | 11 | 113.68 | 112.50 | -10 | 6,376 | -0.16% |
|
| 2021/12/20 | 3 | 111.67 | 5 | 111.20 | 111.50 | -2 | 6,317 | -0.03% |
|
| 2021/12/17 | 4 | 108.50 | 0 | 0.00 | 108.50 | 4 | 6,275 | 0.06% |
|
| 2021/12/16 | 3 | 109.33 | 5 | 109.40 | 111.00 | -2 | 6,245 | -0.03% |
|
| 2021/12/14 | 0 | 0.00 | 26 | 105.00 | 103.00 | -26 | 6,212 | -0.42% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 6,229 | -0.02% |
|
| 2021/12/09 | 6 | 108.67 | 0.2 | 108.00 | 108.00 | 5.8 | 6,327 | 0.09% |
|
| 2021/12/08 | 15 | 112.60 | 20 | 113.50 | 111.50 | -5 | 6,324 | -0.08% |
|
| 2021/12/07 | 6 | 111.83 | 5 | 113.00 | 110.00 | 1 | 6,279 | 0.02% |
|
| 2021/12/06 | 11 | 107.45 | 0 | 0.00 | 108.00 | 11 | 6,202 | 0.18% |
|
| 2021/12/03 | 23.2 | 109.93 | 29 | 109.79 | 110.00 | -5.8 | 6,240 | -0.09% |
|
| 2021/12/02 | 2 | 106.75 | 1 | 108.00 | 106.50 | 1 | 6,317 | 0.02% |
|
| 2021/12/01 | 33 | 108.11 | 23 | 108.39 | 109.50 | 10 | 6,490 | 0.15% |
|
| 2021/11/30 | 15 | 107.73 | 4 | 108.00 | 107.50 | 11 | 6,584 | 0.17% |
|
| 2021/11/29 | 13 | 105.50 | 0 | 0.00 | 105.00 | 13 | 6,686 | 0.19% |
|
| 2021/11/26 | 0 | 0.00 | 8 | 104.63 | 103.00 | -8 | 7,170 | -0.11% |
|
| 2021/11/25 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 7,680 | 0.01% |
|
| 2021/11/24 | 5 | 107.90 | 5 | 104.10 | 108.00 | 0 | 7,746 | 0.00% |
|
| 2021/11/23 | 4 | 107.00 | 8.1 | 106.51 | 107.00 | -4.1 | 7,756 | -0.05% |
|
| 2021/11/22 | 1 | 111.00 | 1 | 110.50 | 111.50 | 0 | 7,789 | 0.00% |
|
| 2021/11/19 | 9 | 113.78 | 7 | 113.64 | 114.00 | 2 | 7,899 | 0.03% |
|
| 2021/11/18 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 8,050 | 0.01% |
|
| 2021/11/17 | 21 | 118.38 | 23 | 121.26 | 116.00 | -2 | 8,100 | -0.02% |
|
| 2021/11/16 | 6 | 113.92 | 3 | 113.00 | 114.50 | 3 | 7,883 | 0.04% |
|
| 2021/11/15 | 18 | 112.31 | 15 | 113.13 | 111.00 | 3 | 7,889 | 0.04% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 7,882 | -0.01% |
|
| 2021/11/11 | 15 | 110.43 | 9 | 110.17 | 108.00 | 6 | 7,990 | 0.08% |
|
| 2021/11/10 | 1 | 109.50 | 5 | 108.10 | 109.50 | -4 | 7,972 | -0.05% |
|
| 2021/11/09 | 4 | 106.50 | 4 | 106.38 | 106.50 | 0 | 8,086 | 0.00% |
|
| 2021/11/08 | 6 | 105.08 | 4.6 | 106.16 | 105.00 | 1.5 | 8,172 | 0.02% |
|
| 2021/11/05 | 16.2 | 109.87 | 4.1 | 110.02 | 109.50 | 12 | 8,241 | 0.15% |
|
| 2021/11/04 | 17.2 | 109.34 | 31 | 111.16 | 114.00 | -13.8 | 8,233 | -0.17% |
|
| 2021/11/03 | 3 | 104.50 | 5 | 105.50 | 104.00 | -2 | 8,120 | -0.02% |
|
| 2021/11/02 | 15.1 | 102.61 | 9 | 103.76 | 103.00 | 6.1 | 8,208 | 0.07% |
|
| 2021/11/01 | 25 | 108.76 | 14 | 109.32 | 108.50 | 11 | 8,265 | 0.13% |
|
| 2021/10/29 | 7 | 99.86 | 25.2 | 101.44 | 104.50 | -18.2 | 8,134 | -0.22% |
|
| 2021/10/28 | 13.1 | 95.63 | 14 | 94.96 | 95.00 | -0.9 | 8,069 | -0.01% |
|
| 2021/10/27 | 3 | 93.67 | 3 | 93.80 | 94.30 | 0 | 8,367 | 0.00% |
|
| 2021/10/26 | 11 | 93.74 | 15 | 93.82 | 91.90 | -4 | 8,858 | -0.05% |
|
| 2021/10/25 | 11 | 94.67 | 1 | 94.60 | 95.00 | 10 | 9,203 | 0.11% |
|
| 2021/10/22 | 8 | 94.61 | 13 | 94.72 | 94.60 | -5 | 9,425 | -0.05% |
|
| 2021/10/21 | 9 | 92.96 | 6 | 92.62 | 92.00 | 3 | 9,740 | 0.03% |
|
| 2021/10/20 | 12 | 92.27 | 6 | 92.40 | 93.00 | 6 | 10,221 | 0.06% |
|
| 2021/10/19 | 6 | 92.08 | 18 | 91.29 | 92.30 | -12 | 10,853 | -0.11% |
|
| 2021/10/18 | 17 | 88.28 | 24 | 87.38 | 89.00 | -7 | 10,786 | -0.06% |
|
| 2021/10/15 | 38 | 88.40 | 15 | 89.00 | 87.40 | 23 | 10,793 | 0.21% |
|
| 2021/10/14 | 2 | 82.60 | 3 | 82.87 | 83.00 | -1 | 11,096 | -0.01% |
|
| 2021/10/13 | 3 | 81.43 | 4 | 82.58 | 80.20 | -1 | 11,457 | -0.01% |
|
| 2021/10/12 | 5 | 85.52 | 2 | 86.50 | 86.40 | 3 | 11,491 | 0.03% |
|
| 2021/10/08 | 3 | 87.20 | 2 | 85.50 | 84.90 | 1 | 11,571 | 0.01% |
|
| 2021/10/07 | 1 | 82.30 | 15 | 84.91 | 86.00 | -14 | 11,733 | -0.12% |
|
| 2021/10/06 | 14 | 82.19 | 1 | 83.30 | 80.10 | 13 | 12,184 | 0.11% |
|
| 2021/10/05 | 6 | 80.83 | 6.1 | 81.52 | 82.30 | -0.1 | 12,470 | 0.00% |
|
| 2021/10/04 | 2 | 81.25 | 2 | 80.35 | 78.00 | 0 | 12,523 | 0.00% |
|
| 2021/10/01 | 1 | 84.60 | 12 | 81.29 | 81.00 | -11 | 12,637 | -0.09% |
|
| 2021/09/30 | 2 | 85.70 | 2 | 84.95 | 86.30 | 0 | 12,804 | 0.00% |
|
| 2021/09/29 | 1.1 | 85.35 | 1 | 85.20 | 83.50 | 0.1 | 13,256 | 0.00% |
|
| 2021/09/28 | 1 | 88.00 | 0 | 0.00 | 88.10 | 1 | 13,840 | 0.01% |
|
| 2021/09/24 | 22 | 91.05 | 1 | 90.70 | 91.10 | 21 | 14,256 | 0.15% |
|
| 2021/09/22 | 13 | 89.64 | 0 | 0.00 | 89.90 | 13 | 14,379 | 0.09% |
|
| 2021/09/17 | 1 | 88.60 | 13 | 88.81 | 91.70 | -12 | 14,554 | -0.08% |
|
| 2021/09/16 | 2 | 92.10 | 1 | 90.20 | 89.50 | 1 | 14,684 | 0.01% |
|
| 2021/09/15 | 1 | 90.63 | 1 | 91.00 | 90.50 | 0 | 14,736 | 0.00% |
|
| 2021/09/14 | 3 | 96.70 | 0 | 0.00 | 95.20 | 3 | 14,778 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 98.30 | 97.00 | -1 | 14,781 | -0.01% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 97.50 | 99.20 | -1 | 14,827 | -0.01% |
|
| 2021/09/09 | 1 | 96.10 | 1.1 | 98.09 | 98.70 | -0.1 | 14,969 | 0.00% |
|
| 2021/09/08 | 3.1 | 98.37 | 4.1 | 96.80 | 95.10 | -1.1 | 15,006 | -0.01% |
|
| 2021/09/07 | 8 | 100.41 | 12.5 | 101.41 | 99.00 | -4.4 | 15,080 | -0.03% |
|
| 2021/09/06 | 37 | 110.70 | 33 | 111.38 | 107.50 | 4 | 15,011 | 0.03% |
|
| 2021/09/03 | 9.1 | 107.65 | 10 | 107.20 | 107.50 | -0.9 | 14,988 | -0.01% |
|
| 2021/09/02 | 6.1 | 106.10 | 5 | 106.80 | 106.00 | 1.1 | 15,287 | 0.01% |
|
| 2021/09/01 | 60 | 111.75 | 52 | 112.29 | 112.50 | 8 | 15,216 | 0.05% |
|
| 2021/08/31 | 15.1 | 108.75 | 17.1 | 108.68 | 111.50 | -2 | 14,733 | -0.01% |
|
| 2021/08/27 | 9 | 101.39 | 9 | 100.20 | 98.00 | 0 | 14,204 | 0.00% |
|
| 2021/08/26 | 4 | 101.58 | 2 | 100.90 | 100.00 | 2 | 14,209 | 0.01% |
|
| 2021/08/25 | 9.1 | 103.27 | 5 | 103.90 | 102.50 | 4.1 | 14,202 | 0.03% |
|
| 2021/08/24 | 7 | 101.47 | 3 | 105.00 | 102.00 | 4 | 14,278 | 0.03% |
|
| 2021/08/23 | 4 | 99.75 | 3 | 100.67 | 99.90 | 1 | 14,228 | 0.01% |
|
| 2021/08/20 | 3 | 95.80 | 4 | 96.93 | 96.10 | -1 | 14,188 | -0.01% |
|
| 2021/08/19 | 2 | 97.30 | 2 | 97.55 | 93.00 | 0 | 14,048 | 0.00% |
|
| 2021/08/18 | 8 | 94.45 | 8 | 94.60 | 99.50 | 0 | 13,953 | 0.00% |
|
| 2021/08/17 | 8 | 94.33 | 8 | 96.13 | 93.80 | 0 | 13,857 | 0.00% |
|
| 2021/08/16 | 16 | 101.96 | 14 | 100.08 | 100.00 | 2 | 13,743 | 0.01% |
|
| 2021/08/13 | 9 | 103.06 | 12.1 | 100.22 | 98.30 | -3.1 | 13,607 | -0.02% |
|
| 2021/08/12 | 6 | 106.75 | 2 | 109.00 | 106.50 | 4 | 13,449 | 0.03% |
|
| 2021/08/11 | 1.3 | 103.62 | 5 | 103.70 | 103.50 | -3.7 | 13,342 | -0.03% |
|
| 2021/08/10 | 9 | 109.22 | 5 | 107.00 | 108.00 | 4 | 13,247 | 0.03% |
|
| 2021/08/09 | 9.2 | 108.52 | 4 | 108.66 | 108.00 | 5.2 | 13,046 | 0.04% |
|
| 2021/08/06 | 4 | 120.12 | 1 | 120.00 | 119.50 | 3 | 12,877 | 0.02% |
|
| 2021/08/05 | 1 | 122.50 | 5 | 125.00 | 126.50 | -4 | 12,733 | -0.03% |
|
| 2021/08/04 | 17.1 | 124.97 | 17.1 | 122.67 | 122.00 | 0 | 12,643 | 0.00% |
|
| 2021/08/03 | 7 | 130.57 | 2 | 128.75 | 129.00 | 5 | 12,443 | 0.04% |
|
| 2021/08/02 | 12 | 126.38 | 21 | 127.62 | 129.00 | -9 | 12,241 | -0.07% |
|
| 2021/07/30 | 14 | 128.77 | 6.1 | 129.03 | 122.50 | 7.9 | 11,960 | 0.07% |
|
| 2021/07/29 | 8 | 120.06 | 16.1 | 122.36 | 129.50 | -8.1 | 11,462 | -0.07% |
|
| 2021/07/28 | 13.1 | 120.42 | 8 | 118.50 | 118.00 | 5.1 | 11,060 | 0.05% |
|
| 2021/07/27 | 18.1 | 130.33 | 17.5 | 130.39 | 131.00 | 0.6 | 10,822 | 0.01% |
|
| 2021/07/26 | 14.5 | 128.14 | 16 | 128.81 | 128.50 | -1.5 | 10,455 | -0.01% |
|
| 2021/07/23 | 34.1 | 119.24 | 26.1 | 120.04 | 124.50 | 8 | 9,908 | 0.08% |
|
| 2021/07/22 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 9,242 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 6 | 106.00 | 106.00 | -6 | 9,272 | -0.06% |
|
| 2021/07/20 | 46.1 | 100.30 | 55.1 | 98.01 | 96.40 | -9 | 9,293 | -0.10% |
|
| 2021/07/19 | 4.1 | 97.60 | 4 | 97.65 | 100.50 | 0.1 | 9,196 | 0.00% |
|
| 2021/07/16 | 11 | 91.75 | 13 | 92.42 | 91.60 | -2 | 9,152 | -0.02% |
|
| 2021/07/15 | 2 | 91.30 | 1 | 93.27 | 91.70 | 1 | 9,313 | 0.01% |
|
| 2021/07/14 | 32.1 | 90.19 | 30.1 | 90.05 | 92.00 | 2 | 9,742 | 0.02% |
|
| 2021/07/13 | 12.1 | 94.32 | 6.1 | 97.69 | 90.50 | 6 | 9,925 | 0.06% |
|
| 2021/07/12 | 20.1 | 94.23 | 18 | 94.71 | 92.10 | 2.1 | 9,792 | 0.02% |
|
| 2021/07/09 | 1.1 | 88.74 | 4.2 | 87.78 | 89.20 | -3.2 | 9,648 | -0.03% |
|
| 2021/07/08 | 6 | 89.45 | 3 | 88.97 | 87.90 | 3 | 9,818 | 0.03% |
|
| 2021/07/07 | 5 | 88.04 | 4.2 | 88.30 | 87.80 | 0.9 | 9,891 | 0.01% |
|
| 2021/07/06 | 47.1 | 89.59 | 57 | 89.52 | 87.50 | -10 | 9,768 | -0.10% |
|
| 2021/07/05 | 21.1 | 85.77 | 50.5 | 83.60 | 90.10 | -29.4 | 9,411 | -0.31% |
|
| 2021/07/02 | 3.1 | 79.87 | 8 | 79.63 | 82.90 | -4.9 | 8,978 | -0.05% |
|
| 2021/07/01 | 2 | 75.00 | 10 | 75.50 | 75.40 | -8 | 9,001 | -0.09% |
|
| 2021/06/30 | 13 | 76.88 | 19 | 77.07 | 76.90 | -6 | 8,982 | -0.07% |
|
| 2021/06/29 | 3 | 76.03 | 17 | 76.85 | 75.60 | -14 | 9,002 | -0.16% |
|
| 2021/06/28 | 28.5 | 76.87 | 6 | 77.90 | 77.50 | 22.5 | 9,085 | 0.25% |
|
| 2021/06/25 | 3 | 74.93 | 7 | 74.89 | 75.70 | -4 | 9,051 | -0.04% |
|
| 2021/06/24 | 1 | 72.90 | 0 | 0.00 | 73.20 | 1 | 9,138 | 0.01% |
|
| 2021/06/23 | 41.1 | 71.38 | 11 | 72.45 | 73.50 | 30.1 | 9,158 | 0.33% |
|
| 2021/06/22 | 24 | 70.50 | 19 | 70.46 | 69.40 | 5 | 9,395 | 0.05% |
|
| 2021/06/21 | 11 | 71.17 | 16 | 71.79 | 69.80 | -5 | 9,391 | -0.05% |
|
| 2021/06/18 | 4 | 74.03 | 183 | 74.46 | 73.70 | -179 | 9,390 | -1.91% |
大賣/鉅額交易
|
| 2021/06/17 | 11 | 72.24 | 5 | 72.08 | 72.50 | 6 | 9,282 | 0.06% |
|
| 2021/06/16 | 11 | 71.33 | 14 | 71.43 | 72.00 | -3 | 9,499 | -0.03% |
|
| 2021/06/15 | 66 | 71.10 | 18 | 70.87 | 70.80 | 48 | 9,433 | 0.51% |
|
| 2021/06/11 | 88 | 71.48 | 7 | 69.96 | 70.40 | 81 | 9,510 | 0.85% |
|
| 2021/06/10 | 20 | 72.40 | 25 | 72.04 | 70.40 | -5 | 10,042 | -0.05% |
|
| 2021/06/09 | 55 | 67.25 | 10 | 67.10 | 66.70 | 45 | 10,067 | 0.45% |
|
| 2021/06/08 | 1 | 66.10 | 0 | 0.00 | 65.30 | 1 | 10,057 | 0.01% |
|
| 2021/06/07 | 1 | 66.90 | 11 | 65.02 | 64.90 | -10 | 10,019 | -0.10% |
|
| 2021/06/04 | 4 | 67.70 | 1 | 68.00 | 66.70 | 3 | 9,968 | 0.03% |
|
| 2021/06/03 | 7 | 67.24 | 7 | 67.03 | 66.80 | 0 | 9,928 | 0.00% |
|
| 2021/06/02 | 13 | 66.18 | 3 | 66.20 | 65.50 | 10 | 9,873 | 0.10% |
|
| 2021/06/01 | 38 | 68.56 | 20 | 68.00 | 67.90 | 18 | 9,790 | 0.18% |
|
| 2021/05/31 | 9 | 64.58 | 23 | 66.98 | 68.30 | -14 | 9,589 | -0.15% |
|
| 2021/05/28 | 3 | 62.40 | 5 | 63.46 | 62.10 | -2 | 9,445 | -0.02% |
|
| 2021/05/27 | 13 | 62.08 | 2 | 62.40 | 62.00 | 11 | 9,413 | 0.12% |
|
| 2021/05/26 | 4 | 61.48 | 1 | 60.90 | 61.30 | 3 | 9,410 | 0.03% |
|
| 2021/05/25 | 2 | 62.20 | 3 | 62.60 | 62.00 | -1 | 9,403 | -0.01% |
|
| 2021/05/24 | 2 | 60.05 | 7 | 59.61 | 60.20 | -5 | 9,372 | -0.05% |
|
| 2021/05/21 | 2 | 57.10 | 2 | 57.90 | 59.10 | 0 | 9,342 | 0.00% |
|
| 2021/05/20 | 2 | 57.45 | 8 | 56.49 | 55.80 | -6 | 9,406 | -0.06% |
|
| 2021/05/19 | 5 | 58.18 | 0 | 0.00 | 58.50 | 5 | 9,444 | 0.05% |
|
| 2021/05/18 | 2 | 54.40 | 2 | 55.20 | 57.30 | 0 | 9,418 | 0.00% |
|
| 2021/05/14 | 9 | 58.26 | 8 | 59.13 | 57.80 | 1 | 9,352 | 0.01% |
|
| 2021/05/12 | 35 | 62.17 | 55 | 60.39 | 60.10 | -20 | 9,227 | -0.22% |
|
| 2021/05/11 | 34 | 65.01 | 0 | 0.00 | 63.50 | 34 | 9,090 | 0.37% |
|
| 2021/05/10 | 1 | 74.50 | 1 | 74.80 | 70.50 | 0 | 9,024 | 0.00% |
|
| 2021/05/07 | 2 | 67.50 | 4 | 69.85 | 74.80 | -2 | 9,028 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 6 | 70.73 | 69.60 | -6 | 8,992 | -0.07% |
|
| 2021/05/05 | 1 | 72.60 | 1 | 73.00 | 70.00 | 0 | 8,999 | 0.00% |
|
| 2021/05/04 | 1 | 78.50 | 1.5 | 74.10 | 74.00 | -0.5 | 9,026 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 0.1 | 82.40 | 81.10 | -0.1 | 9,069 | 0.00% |
|
| 2021/04/28 | 2 | 80.80 | 1 | 80.50 | 82.00 | 1 | 9,119 | 0.01% |
|
| 2021/04/27 | 0.1 | 79.50 | 5 | 80.02 | 79.50 | -4.9 | 9,182 | -0.05% |
|
| 2021/04/26 | 2 | 83.20 | 4.5 | 87.31 | 82.60 | -2.5 | 9,326 | -0.03% |
|
| 2021/04/23 | 16 | 84.89 | 12.4 | 83.91 | 86.40 | 3.6 | 9,285 | 0.04% |
|
| 2021/04/22 | 11 | 83.21 | 11 | 83.14 | 79.70 | 0 | 9,037 | 0.00% |
|
| 2021/04/21 | 8.4 | 80.96 | 8 | 81.06 | 79.90 | 0.4 | 8,824 | 0.00% |
|
| 2021/04/20 | 29 | 79.65 | 24 | 80.31 | 79.00 | 5 | 8,598 | 0.06% |
|
| 2021/04/19 | 9 | 72.51 | 9.8 | 74.47 | 76.50 | -0.8 | 8,132 | -0.01% |
|
| 2021/04/16 | 3 | 66.57 | 14 | 66.43 | 69.60 | -11 | 7,791 | -0.14% |
|
| 2021/04/15 | 13 | 63.63 | 9 | 62.96 | 63.30 | 4 | 7,526 | 0.05% |
|
| 2021/04/14 | 7 | 62.31 | 10 | 62.60 | 62.00 | -3 | 7,463 | -0.04% |
|
| 2021/04/13 | 11 | 62.05 | 25 | 61.74 | 61.90 | -14 | 7,768 | -0.18% |
|
| 2021/04/12 | 0.1 | 59.30 | 5 | 59.20 | 60.50 | -4.9 | 7,568 | -0.06% |
|
| 2021/04/09 | 4 | 60.35 | 2 | 60.85 | 60.00 | 2 | 7,649 | 0.03% |
|
| 2021/04/08 | 23 | 61.46 | 15 | 61.61 | 61.80 | 8 | 7,673 | 0.10% |
|
| 2021/04/07 | 31 | 61.11 | 53 | 61.44 | 61.50 | -22 | 7,607 | -0.29% |
|
| 2021/04/06 | 12 | 57.93 | 2 | 57.70 | 57.80 | 10 | 7,339 | 0.14% |
|
| 2021/04/01 | 24 | 58.32 | 21 | 57.75 | 57.40 | 3 | 7,523 | 0.04% |
|
| 2021/03/31 | 32 | 59.86 | 28 | 60.93 | 58.90 | 4 | 8,008 | 0.05% |
|
| 2021/03/30 | 8 | 59.63 | 9 | 60.18 | 59.00 | -1 | 8,018 | -0.01% |
|
| 2021/03/29 | 44 | 59.81 | 35 | 59.77 | 59.50 | 9 | 8,400 | 0.11% |
|
| 2021/03/26 | 10 | 58.05 | 23 | 58.63 | 57.10 | -13 | 8,614 | -0.15% |
|
| 2021/03/25 | 27 | 57.20 | 25 | 58.54 | 56.90 | 2 | 9,155 | 0.02% |
|
| 2021/03/23 | 15 | 56.20 | 2 | 56.60 | 55.60 | 13 | 9,648 | 0.13% |
|
| 2021/03/22 | 3 | 57.27 | 22 | 57.54 | 56.80 | -19 | 9,865 | -0.19% |
|
| 2021/03/19 | 18 | 56.61 | 17 | 56.95 | 58.40 | 1 | 10,337 | 0.01% |
|
| 2021/03/18 | 2 | 55.70 | 0 | 0.00 | 55.40 | 2 | 10,389 | 0.02% |
|
| 2021/03/17 | 27 | 56.83 | 26 | 57.48 | 56.10 | 1 | 10,372 | 0.01% |
|
| 2021/03/16 | 67 | 57.47 | 45 | 57.24 | 56.30 | 22 | 10,286 | 0.21% |
|
| 2021/03/15 | 22 | 56.01 | 22 | 55.61 | 58.00 | 0 | 9,652 | 0.00% |
|
| 2021/03/12 | 9 | 51.09 | 37 | 51.81 | 52.80 | -28 | 9,297 | -0.30% |
|
| 2021/03/11 | 3 | 49.65 | 2 | 50.10 | 50.00 | 1 | 9,257 | 0.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 48.40 | 48.25 | -1 | 9,307 | -0.01% |
|
| 2021/03/08 | 10 | 50.15 | 10 | 50.53 | 49.00 | 0 | 9,592 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 50.30 | 49.70 | -5 | 9,684 | -0.05% |
|
| 2021/03/04 | 5 | 51.44 | 15 | 51.31 | 50.50 | -10 | 9,753 | -0.10% |
|
| 2021/03/03 | 22 | 50.88 | 6 | 51.28 | 51.30 | 16 | 9,888 | 0.16% |
|
| 2021/03/02 | 18 | 52.61 | 14 | 53.26 | 51.30 | 4 | 10,766 | 0.04% |
|
| 2021/02/26 | 1 | 50.80 | 3 | 51.57 | 51.40 | -2 | 11,028 | -0.02% |
|
| 2021/02/25 | 3 | 52.50 | 3 | 51.70 | 51.20 | 0 | 11,114 | 0.00% |
|
| 2021/02/24 | 10 | 52.29 | 20 | 51.96 | 51.70 | -10 | 11,160 | -0.09% |
|
| 2021/02/23 | 8 | 51.84 | 6 | 51.40 | 51.10 | 2 | 11,185 | 0.02% |
|
| 2021/02/22 | 29 | 51.67 | 39 | 52.49 | 51.80 | -10 | 11,186 | -0.09% |
|
| 2021/02/19 | 44 | 50.08 | 13 | 50.38 | 51.00 | 31 | 11,118 | 0.28% |
|
| 2021/02/18 | 7 | 48.80 | 0 | 0.00 | 49.15 | 7 | 11,114 | 0.06% |
|
| 2021/02/17 | 4 | 47.25 | 0 | 0.00 | 48.80 | 4 | 11,193 | 0.04% |
|
| 2021/02/05 | 5 | 45.95 | 5 | 45.70 | 45.15 | 0 | 11,257 | 0.00% |
|
| 2021/02/01 | 5 | 45.90 | 6 | 45.35 | 45.70 | -1 | 12,061 | -0.01% |
|
| 2021/01/29 | 7 | 48.64 | 5 | 47.74 | 46.40 | 2 | 12,077 | 0.02% |
|
| 2021/01/27 | 5 | 49.95 | 3 | 49.80 | 49.60 | 2 | 12,100 | 0.02% |
|
| 2021/01/26 | 2 | 50.15 | 1 | 52.00 | 49.95 | 1 | 12,120 | 0.01% |
|
| 2021/01/25 | 9 | 50.43 | 11 | 50.92 | 51.30 | -2 | 12,157 | -0.02% |
|
| 2021/01/22 | 17 | 49.95 | 16 | 50.41 | 51.10 | 1 | 12,198 | 0.01% |
|
| 2021/01/21 | 2 | 50.00 | 7 | 48.75 | 48.65 | -5 | 12,181 | -0.04% |
|
| 2021/01/20 | 5 | 50.38 | 8 | 50.91 | 50.10 | -3 | 12,378 | -0.02% |
|
| 2021/01/19 | 17 | 53.71 | 18 | 53.53 | 52.80 | -1 | 12,384 | -0.01% |
|
| 2021/01/18 | 1 | 51.10 | 12 | 49.60 | 52.20 | -11 | 12,257 | -0.09% |
|
| 2021/01/15 | 11 | 52.46 | 25 | 51.96 | 52.10 | -14 | 12,308 | -0.11% |
|
| 2021/01/14 | 10 | 52.73 | 12 | 53.06 | 53.60 | -2 | 12,316 | -0.02% |
|
| 2021/01/13 | 10 | 51.36 | 16 | 51.58 | 51.60 | -6 | 12,360 | -0.05% |
|
| 2021/01/12 | 14 | 51.11 | 0 | 0.00 | 50.90 | 14 | 12,425 | 0.11% |
|
| 2021/01/11 | 10 | 52.40 | 7 | 52.81 | 52.80 | 3 | 12,655 | 0.02% |
|
| 2021/01/08 | 38 | 51.76 | 0.1 | 52.80 | 51.80 | 37.9 | 13,263 | 0.29% |
|
| 2021/01/07 | 5 | 53.48 | 2 | 53.75 | 53.40 | 3 | 13,330 | 0.02% |
|
| 2021/01/06 | 7.1 | 55.40 | 30 | 54.73 | 53.00 | -22.9 | 13,483 | -0.17% |
|
| 2021/01/05 | 0 | 0.00 | 8 | 52.63 | 52.70 | -8 | 13,225 | -0.06% |
|
| 2021/01/04 | 15 | 53.21 | 4 | 53.65 | 53.50 | 11 | 13,785 | 0.08% |
|
| 2020/12/31 | 17 | 53.25 | 6 | 53.07 | 52.90 | 11 | 14,519 | 0.08% |
|
| 2020/12/30 | 3 | 51.60 | 1 | 51.80 | 51.60 | 2 | 14,780 | 0.01% |
|
| 2020/12/29 | 2 | 52.50 | 14 | 52.53 | 51.30 | -12 | 14,746 | -0.08% |
|
| 2020/12/28 | 3 | 54.10 | 4.2 | 53.03 | 52.40 | -1.2 | 14,743 | -0.01% |
|
| 2020/12/25 | 59.1 | 53.24 | 80 | 53.56 | 53.00 | -20.9 | 14,552 | -0.14% |
|
| 2020/12/24 | 15 | 51.71 | 4 | 51.60 | 50.90 | 11 | 14,081 | 0.08% |
|
| 2020/12/23 | 32.1 | 52.25 | 60 | 52.66 | 51.20 | -27.9 | 13,990 | -0.20% |
|
| 2020/12/22 | 40 | 51.32 | 14.4 | 51.93 | 50.80 | 25.7 | 13,700 | 0.19% |
|
| 2020/12/21 | 46.1 | 50.81 | 54 | 50.23 | 52.90 | -7.9 | 13,544 | -0.06% |
|
| 2020/12/18 | 85.3 | 49.28 | 83 | 48.82 | 48.15 | 2.3 | 13,298 | 0.02% |
|
| 2020/12/17 | 6 | 46.33 | 17 | 46.00 | 46.50 | -11 | 13,354 | -0.08% |
|
| 2020/12/16 | 29 | 45.93 | 16 | 45.83 | 45.70 | 13 | 13,711 | 0.09% |
|
| 2020/12/15 | 93 | 48.96 | 80 | 47.10 | 44.65 | 13 | 13,772 | 0.09% |
|
| 2020/12/14 | 14 | 47.54 | 38 | 48.76 | 49.40 | -24 | 13,220 | -0.18% |
|
| 2020/12/11 | 1 | 44.50 | 1 | 43.35 | 44.95 | 0 | 12,873 | 0.00% |
|
| 2020/12/10 | 7 | 44.38 | 8 | 44.52 | 44.70 | -1 | 12,807 | -0.01% |
|
| 2020/12/09 | 21 | 45.44 | 5 | 45.36 | 45.35 | 16 | 12,742 | 0.13% |
|
| 2020/12/08 | 2 | 45.85 | 18 | 45.71 | 45.65 | -16 | 12,656 | -0.13% |
|
| 2020/12/07 | 14 | 43.45 | 2 | 43.40 | 43.35 | 12 | 12,547 | 0.10% |
|
| 2020/12/04 | 1 | 45.45 | 0 | 0.00 | 44.60 | 1 | 12,490 | 0.01% |
|
| 2020/12/03 | 21 | 46.78 | 10 | 46.54 | 45.25 | 11 | 12,427 | 0.09% |
|
| 2020/12/02 | 4 | 44.70 | 0 | 0.00 | 44.45 | 4 | 12,171 | 0.03% |
|
| 2020/12/01 | 12 | 44.15 | 9 | 44.16 | 45.15 | 3 | 12,125 | 0.02% |
|
| 2020/11/30 | 4 | 44.75 | 8 | 45.49 | 44.75 | -4 | 12,054 | -0.03% |
|
| 2020/11/27 | 6 | 46.15 | 13 | 45.89 | 45.80 | -7 | 12,014 | -0.06% |
|
| 2020/11/26 | 96 | 48.04 | 148 | 47.75 | 46.60 | -52 | 11,865 | -0.44% |
大賣/
|
| 2020/11/25 | 63 | 45.16 | 36 | 43.99 | 46.20 | 27 | 10,989 | 0.25% |
|
| 2020/11/24 | 13 | 42.76 | 11 | 43.31 | 42.00 | 2 | 10,673 | 0.02% |
|
| 2020/11/23 | 10 | 42.30 | 18 | 42.49 | 42.60 | -8 | 10,663 | -0.08% |
|
| 2020/11/20 | 1 | 40.80 | 4 | 41.65 | 42.15 | -3 | 10,739 | -0.03% |
|
| 2020/11/19 | 3 | 40.98 | 0 | 0.00 | 40.70 | 3 | 10,697 | 0.03% |
|
| 2020/11/18 | 8 | 40.59 | 3 | 41.00 | 40.55 | 5 | 10,809 | 0.05% |
|
| 2020/11/17 | 12 | 40.78 | 2 | 41.48 | 40.70 | 10 | 10,776 | 0.09% |
|
| 2020/11/16 | 12 | 42.45 | 6 | 41.74 | 41.05 | 6 | 10,733 | 0.06% |
|
| 2020/11/13 | 4 | 43.14 | 0 | 0.00 | 42.05 | 4 | 10,637 | 0.04% |
|
| 2020/11/12 | 12 | 43.59 | 4 | 43.79 | 42.55 | 8 | 10,542 | 0.08% |
|
| 2020/11/11 | 5 | 42.75 | 13 | 42.61 | 42.50 | -8 | 10,249 | -0.08% |
|
| 2020/11/10 | 13 | 41.88 | 4 | 42.86 | 42.25 | 9 | 10,302 | 0.09% |
|
| 2020/11/09 | 15 | 43.03 | 18 | 42.95 | 43.80 | -3 | 10,155 | -0.03% |
|
| 2020/11/06 | 2 | 41.00 | 1 | 40.80 | 40.80 | 1 | 9,901 | 0.01% |
|
| 2020/11/05 | 0 | 40.75 | 0 | 0.00 | 41.00 | 0 | 9,856 | 0.00% |
|
| 2020/11/04 | 2 | 40.33 | 2 | 40.55 | 40.30 | 0 | 9,819 | 0.00% |
|
| 2020/11/03 | 5 | 40.04 | 0 | 0.00 | 40.50 | 5 | 9,778 | 0.05% |
|
| 2020/11/02 | 7 | 39.77 | 20 | 38.92 | 38.95 | -13 | 9,719 | -0.13% |
|
| 2020/10/29 | 2 | 41.28 | 0 | 0.00 | 41.00 | 2 | 9,536 | 0.02% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 43.50 | 42.20 | -1 | 9,447 | -0.01% |
|
| 2020/10/27 | 3 | 40.80 | 7 | 41.10 | 42.30 | -4 | 9,165 | -0.04% |
|
| 2020/10/26 | 14 | 41.40 | 23 | 41.48 | 40.95 | -9 | 9,050 | -0.10% |
|
| 2020/10/23 | 3 | 41.97 | 2 | 41.25 | 41.20 | 1 | 8,939 | 0.01% |
|
| 2020/10/21 | 23 | 43.26 | 23 | 42.79 | 42.55 | 0 | 8,719 | 0.00% |
|
| 2020/10/20 | 14 | 42.74 | 13 | 42.80 | 42.30 | 1 | 8,530 | 0.01% |
|
| 2020/10/19 | 13 | 42.51 | 9 | 42.59 | 43.20 | 4 | 8,423 | 0.05% |
|
| 2020/10/16 | 8 | 44.53 | 8 | 44.59 | 41.40 | 0 | 8,114 | 0.00% |
|
| 2020/10/15 | 2 | 43.88 | 10 | 43.85 | 43.65 | -8 | 7,442 | -0.11% |
|
| 2020/10/14 | 3 | 43.68 | 9 | 43.95 | 43.70 | -6 | 7,267 | -0.08% |
|
| 2020/10/13 | 14 | 43.60 | 11 | 43.37 | 44.05 | 3 | 7,006 | 0.04% |
|
| 2020/10/12 | 73 | 43.76 | 57 | 43.49 | 43.00 | 16 | 6,678 | 0.24% |
|
| 2020/10/08 | 92 | 40.16 | 61 | 39.88 | 41.20 | 31 | 6,058 | 0.51% |
|
| 2020/10/07 | 10 | 37.95 | 15 | 38.77 | 39.35 | -5 | 5,172 | -0.10% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 35.15 | 35.80 | -1 | 4,764 | -0.02% |
|
| 2020/10/05 | 6 | 34.51 | 10 | 34.14 | 35.30 | -4 | 4,679 | -0.09% |
|
| 2020/09/28 | 16 | 35.03 | 14 | 34.35 | 34.30 | 2 | 4,508 | 0.04% |
|
| 2020/09/25 | 5 | 35.86 | 5 | 34.23 | 34.60 | 0 | 4,452 | 0.00% |
|
| 2020/09/24 | 13 | 36.52 | 18 | 36.50 | 36.30 | -5 | 4,221 | -0.12% |
|
| 2020/09/23 | 54 | 36.69 | 48 | 36.72 | 36.25 | 6 | 3,918 | 0.15% |
|
| 2020/09/22 | 84 | 35.79 | 77 | 36.24 | 37.10 | 7 | 3,531 | 0.20% |
|
| 2020/09/21 | 13 | 34.27 | 19 | 34.58 | 35.35 | -6 | 2,783 | -0.22% |
|
| 2020/09/18 | 6 | 31.93 | 54 | 31.47 | 32.15 | -48 | 2,251 | -2.13% |
|
| 2020/09/17 | 8 | 28.40 | 2 | 28.90 | 29.25 | 6 | 1,935 | 0.31% |
|
| 2020/09/11 | 1 | 28.30 | 1 | 28.10 | 28.10 | 0 | 1,938 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 29.15 | 28.70 | -1 | 1,935 | -0.05% |
|
| 2020/09/08 | 24 | 29.30 | 0 | 0.00 | 28.80 | 24 | 1,938 | 1.24% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 1,943 | -0.10% |
|
| 2020/09/03 | 1 | 30.40 | 0 | 0.00 | 29.95 | 1 | 1,944 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 30.60 | 30.75 | -1 | 2,006 | -0.05% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 29.70 | 29.90 | -1 | 2,010 | -0.05% |
|
| 2020/08/31 | 10 | 29.64 | 4 | 29.33 | 29.30 | 6 | 1,989 | 0.30% |
|
| 2020/08/28 | 14 | 30.29 | 31 | 29.90 | 30.00 | -17 | 1,961 | -0.87% |
|
| 2020/08/27 | 45 | 30.61 | 32 | 30.72 | 30.95 | 13 | 1,923 | 0.68% |
|
| 2020/08/26 | 0 | 0.00 | 16 | 30.91 | 31.45 | -16 | 1,811 | -0.88% |
|
| 2020/08/25 | 23 | 29.52 | 1 | 29.30 | 29.20 | 22 | 1,644 | 1.34% |
|
| 2020/08/24 | 10 | 28.90 | 2 | 28.70 | 29.80 | 8 | 1,579 | 0.51% |
|
| 2020/08/21 | 1 | 26.75 | 1 | 27.00 | 27.10 | 0 | 1,425 | 0.00% |
|
| 2020/08/20 | 2 | 26.35 | 2 | 27.85 | 26.50 | 0 | 1,416 | 0.00% |
|
| 2020/08/19 | 1 | 28.15 | 2 | 28.55 | 28.15 | -1 | 1,399 | -0.07% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 28.95 | 28.70 | -2 | 1,388 | -0.14% |
|
| 2020/08/17 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 1,371 | 0.07% |
|
| 2020/08/14 | 7 | 29.92 | 3 | 30.10 | 29.90 | 4 | 1,341 | 0.30% |
|
| 2020/08/13 | 0 | 0.00 | 21 | 29.27 | 29.45 | -21 | 1,194 | -1.76% |
|
| 2020/08/10 | 1 | 29.00 | 0 | 0.00 | 28.40 | 1 | 1,138 | 0.09% |
|
| 2020/08/07 | 1 | 29.20 | 0 | 0.00 | 28.80 | 1 | 1,139 | 0.09% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 28.08 | 28.15 | -2 | 1,122 | -0.18% |
|
| 2020/07/28 | 1 | 26.60 | 0 | 0.00 | 25.70 | 1 | 1,154 | 0.09% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 26.80 | 26.70 | -3 | 1,148 | -0.26% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 27.90 | 27.80 | -2 | 1,118 | -0.18% |
|
| 2020/07/17 | 1 | 26.90 | 0 | 0.00 | 27.15 | 1 | 1,115 | 0.09% |
|
| 2020/07/15 | 11 | 27.89 | 4 | 28.30 | 27.75 | 7 | 1,106 | 0.63% |
|
| 2020/07/14 | 6 | 28.12 | 0 | 0.00 | 27.90 | 6 | 1,103 | 0.54% |
|
| 2020/07/13 | 1 | 28.40 | 0 | 0.00 | 28.70 | 1 | 1,094 | 0.09% |
|
| 2020/07/10 | 3 | 28.42 | 0 | 0.00 | 28.30 | 3 | 1,094 | 0.27% |
|
| 2020/07/09 | 10 | 29.95 | 0 | 0.00 | 29.60 | 10 | 1,080 | 0.93% |
|
| 2020/07/08 | 1 | 29.35 | 0 | 0.00 | 29.65 | 1 | 1,060 | 0.09% |
|
| 2020/07/07 | 7 | 31.05 | 1 | 30.85 | 29.55 | 6 | 1,044 | 0.57% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 30.40 | 30.60 | -2 | 943 | -0.21% |
|
| 2020/07/03 | 1 | 29.25 | 6 | 29.32 | 29.30 | -5 | 887 | -0.56% |
|
| 2020/07/02 | 2 | 29.00 | 5 | 29.00 | 29.10 | -3 | 864 | -0.35% |
|
| 2020/06/30 | 3 | 28.45 | 0 | 0.00 | 28.25 | 3 | 826 | 0.36% |
|
| 2020/06/24 | 3 | 29.10 | 0 | 0.00 | 29.05 | 3 | 774 | 0.39% |
|
| 2020/06/22 | 0 | 0.00 | 9 | 28.01 | 27.80 | -9 | 717 | -1.25% |
|
| 2020/06/19 | 5 | 27.85 | 0 | 0.00 | 28.15 | 5 | 717 | 0.70% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 28.20 | 27.45 | -3 | 688 | -0.44% |
|
| 2020/06/12 | 3 | 26.60 | 3 | 26.67 | 27.10 | 0 | 670 | 0.00% |
|
| 2020/06/11 | 2 | 28.35 | 0 | 0.00 | 27.30 | 2 | 667 | 0.30% |
|
| 2020/06/10 | 1 | 27.90 | 0 | 0.00 | 28.20 | 1 | 651 | 0.15% |
|
| 2020/06/09 | 7 | 29.05 | 2 | 29.50 | 28.75 | 5 | 650 | 0.77% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 29.05 | 29.05 | -2 | 558 | -0.36% |
|
| 2020/06/05 | 2 | 26.10 | 0 | 0.00 | 26.45 | 2 | 509 | 0.39% |
|
| 2020/06/04 | 1 | 25.55 | 1 | 25.80 | 25.95 | 0 | 501 | 0.00% |
|
| 2020/06/02 | 5 | 25.51 | 1 | 25.15 | 25.15 | 4 | 484 | 0.83% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 25.28 | 25.15 | -2 | 478 | -0.42% |
|
| 2020/05/28 | 1 | 25.20 | 0 | 0.00 | 24.55 | 1 | 479 | 0.21% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 25.40 | 25.00 | -2 | 480 | -0.42% |
|
| 2020/05/26 | 2 | 25.35 | 2 | 25.40 | 25.25 | 0 | 479 | 0.00% |
|
| 2020/05/25 | 1 | 24.05 | 0 | 0.00 | 25.65 | 1 | 469 | 0.21% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 460 | -0.22% |
|
| 2020/05/20 | 2 | 25.28 | 2 | 25.18 | 25.25 | 0 | 460 | 0.00% |
|
| 2020/05/15 | 2 | 24.15 | 1 | 25.00 | 24.30 | 1 | 469 | 0.21% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 445 | -0.22% |
|
| 2020/05/08 | 6 | 25.28 | 2 | 25.40 | 25.40 | 4 | 441 | 0.91% |
|
| 2020/05/07 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 435 | 0.23% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 413 | -0.24% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 418 | -0.24% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 21.80 | 21.75 | -2 | 417 | -0.48% |
|
| 2020/04/23 | 5 | 22.10 | 3 | 21.80 | 21.80 | 2 | 419 | 0.48% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 21.10 | 21.55 | -1 | 414 | -0.24% |
|
| 2020/04/21 | 1 | 20.75 | 4 | 21.85 | 20.85 | -3 | 410 | -0.73% |
|
| 2020/04/20 | 2 | 21.70 | 0 | 0.00 | 21.90 | 2 | 405 | 0.49% |
|
| 2020/04/17 | 2 | 22.25 | 2 | 21.95 | 21.75 | 0 | 404 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 21.98 | 21.95 | -4 | 399 | -1.00% |
|
| 2020/04/15 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 394 | 0.51% |
|
| 2020/04/14 | 2 | 20.65 | 0 | 0.00 | 20.80 | 2 | 390 | 0.51% |
|
| 2020/04/13 | 4 | 20.18 | 0 | 0.00 | 20.00 | 4 | 389 | 1.03% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 19.05 | 19.75 | -2 | 400 | -0.50% |
|
| 2020/04/07 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 400 | 0.50% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 415 | -0.24% |
|
| 2020/03/27 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 424 | 0.24% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 16.45 | 16.25 | -2 | 581 | -0.34% |
|
| 2020/03/16 | 2 | 19.20 | 1 | 18.90 | 18.60 | 1 | 629 | 0.16% |
|
| 2020/03/12 | 1 | 23.60 | 0 | 0.00 | 22.10 | 1 | 793 | 0.13% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 816 | -0.12% |
|
| 2020/03/02 | 3 | 25.40 | 4 | 25.04 | 25.20 | -1 | 813 | -0.12% |
|
| 2020/02/26 | 2 | 26.05 | 0 | 0.00 | 25.95 | 2 | 806 | 0.25% |
|
| 2020/02/20 | 1 | 28.40 | 1 | 28.20 | 27.15 | 0 | 800 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 777 | -0.13% |
|
| 2020/02/12 | 0 | 0.00 | 10 | 25.70 | 25.75 | -10 | 772 | -1.29% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 26.20 | 26.15 | -2 | 777 | -0.26% |
|
| 2020/02/05 | 3 | 25.35 | 2 | 25.40 | 25.40 | 1 | 778 | 0.13% |
|
| 2020/02/04 | 1 | 24.80 | 0 | 0.00 | 25.10 | 1 | 782 | 0.13% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 28.55 | 28.55 | -2 | 983 | -0.20% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 29.00 | 28.65 | -2 | 982 | -0.20% |
|
| 2020/01/03 | 2 | 29.25 | 0 | 0.00 | 29.30 | 2 | 978 | 0.20% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 30.10 | 30.10 | -2 | 976 | -0.20% |
|
| 2019/12/27 | 5 | 30.48 | 3 | 30.82 | 30.05 | 2 | 968 | 0.21% |
|
| 2019/12/26 | 1 | 29.85 | 0 | 0.00 | 30.05 | 1 | 955 | 0.10% |
|
| 2019/12/20 | 1 | 30.45 | 2 | 30.45 | 30.25 | -1 | 948 | -0.11% |
|
| 2019/12/19 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 944 | 0.11% |
|
| 2019/12/18 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 941 | 0.11% |
|
| 2019/12/17 | 0 | 0.00 | 7 | 31.45 | 30.90 | -7 | 924 | -0.76% |
|
| 2019/12/16 | 1 | 30.25 | 2 | 30.45 | 30.50 | -1 | 867 | -0.12% |
|
| 2019/12/10 | 5 | 29.55 | 0 | 0.00 | 29.70 | 5 | 786 | 0.64% |
|
| 2019/12/09 | 2 | 29.85 | 0 | 0.00 | 29.20 | 2 | 685 | 0.29% |
|
| 2019/12/06 | 1 | 28.20 | 3 | 29.53 | 30.15 | -2 | 607 | -0.33% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 27.75 | 27.35 | -1 | 569 | -0.18% |
|
| 2019/11/21 | 1 | 27.35 | 0 | 0.00 | 27.80 | 1 | 603 | 0.17% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 28.00 | 27.95 | -3 | 626 | -0.48% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 635 | -0.16% |
|
| 2019/11/14 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 702 | 0.14% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 27.95 | 27.70 | -2 | 703 | -0.28% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 28.65 | 28.50 | -1 | 700 | -0.14% |
|
| 2019/11/07 | 1 | 28.85 | 0 | 0.00 | 28.50 | 1 | 702 | 0.14% |
|
| 2019/11/04 | 1 | 29.20 | 3 | 29.15 | 29.15 | -2 | 695 | -0.29% |
|
| 2019/10/31 | 2 | 29.25 | 0 | 0.00 | 29.10 | 2 | 691 | 0.29% |
|
| 2019/10/25 | 1 | 30.05 | 2 | 30.23 | 30.50 | -1 | 613 | -0.16% |
|
| 2019/10/24 | 1 | 29.15 | 0 | 0.00 | 29.35 | 1 | 560 | 0.18% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 29.65 | 29.25 | -1 | 566 | -0.18% |
|
| 2019/10/22 | 1 | 28.60 | 1 | 28.85 | 29.20 | 0 | 577 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 28.55 | 28.60 | -2 | 568 | -0.35% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 29.20 | 28.20 | -5 | 587 | -0.85% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 28.00 | 28.00 | -4 | 638 | -0.63% |
|
| 2019/10/09 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 637 | 0.16% |
|
| 2019/10/08 | 1 | 28.65 | 1 | 28.50 | 27.85 | 0 | 637 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 28.40 | 28.00 | -2 | 626 | -0.32% |
|
| 2019/10/04 | 2 | 28.30 | 0 | 0.00 | 28.00 | 2 | 627 | 0.32% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 28.00 | 27.75 | -1 | 633 | -0.16% |
|
| 2019/09/27 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 629 | 0.16% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 622 | -0.16% |
|
| 2019/09/25 | 1 | 28.45 | 1 | 28.45 | 28.55 | 0 | 628 | 0.00% |
|
| 2019/09/24 | 1 | 28.95 | 1 | 29.10 | 28.90 | 0 | 630 | 0.00% |
|
| 2019/09/23 | 3 | 28.80 | 2 | 28.55 | 28.55 | 1 | 622 | 0.16% |
|
| 2019/09/20 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 619 | 0.16% |
|
| 2019/09/19 | 6 | 29.21 | 7 | 29.31 | 29.20 | -1 | 610 | -0.16% |
|
| 2019/09/16 | 3 | 27.47 | 0 | 0.00 | 27.35 | 3 | 564 | 0.53% |
|
| 2019/09/11 | 1 | 27.95 | 0 | 0.00 | 27.70 | 1 | 568 | 0.18% |
|
| 2019/09/10 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 579 | 0.17% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 29.30 | 28.95 | -3 | 574 | -0.52% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 563 | -0.18% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 561 | -0.18% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 563 | -0.18% |
|
| 2019/08/30 | 1 | 28.80 | 1 | 28.90 | 28.75 | 0 | 558 | 0.00% |
|
| 2019/08/29 | 1 | 28.65 | 1 | 28.65 | 28.65 | 0 | 556 | 0.00% |
|
| 2019/08/28 | 3 | 29.18 | 3 | 28.90 | 28.80 | 0 | 554 | 0.00% |
|
| 2019/08/27 | 2 | 28.20 | 0 | 0.00 | 28.80 | 2 | 541 | 0.37% |
|
| 2019/08/20 | 3 | 29.28 | 3 | 29.63 | 29.40 | 0 | 509 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 449 | -0.22% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 25.90 | 27.00 | -1 | 449 | -0.22% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 454 | -0.22% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 29.40 | 29.15 | -1 | 456 | -0.22% |
|
| 2019/07/25 | 4 | 29.60 | 15 | 29.24 | 29.40 | -11 | 480 | -2.29% |
|
| 2019/07/24 | 12 | 29.73 | 0 | 0.00 | 29.50 | 12 | 472 | 2.54% |
|
| 2019/07/18 | 4 | 29.35 | 0 | 0.00 | 29.05 | 4 | 428 | 0.93% |
|
| 2019/07/16 | 2 | 29.05 | 1 | 29.20 | 29.80 | 1 | 396 | 0.25% |
|
| 2019/07/12 | 1 | 27.00 | 1 | 26.75 | 26.75 | 0 | 355 | 0.00% |
|
| 2019/07/11 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 414 | 0.24% |
|
| 2019/07/10 | 3 | 27.00 | 2 | 26.80 | 26.80 | 1 | 448 | 0.22% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 26.80 | 27.05 | -1 | 447 | -0.22% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 451 | -0.22% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 456 | -0.22% |
|
| 2019/06/27 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 457 | 0.44% |
|
| 2019/06/24 | 3 | 26.70 | 3 | 26.82 | 26.35 | 0 | 461 | 0.00% |
|
| 2019/06/10 | 1 | 25.10 | 1 | 25.35 | 25.15 | 0 | 468 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 472 | -0.21% |
|
| 2019/06/03 | 3 | 24.75 | 2 | 24.75 | 24.75 | 1 | 482 | 0.21% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 24.10 | 25.50 | -1 | 475 | -0.21% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 23.90 | 23.95 | -3 | 486 | -0.62% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 24.60 | 24.15 | -1 | 528 | -0.19% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 547 | -0.18% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 576 | -0.35% |
|
| 2019/05/16 | 1 | 25.60 | 0 | 0.00 | 25.20 | 1 | 603 | 0.17% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 659 | -0.15% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 29.15 | 28.80 | -3 | 716 | -0.42% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 29.47 | 29.75 | -3 | 722 | -0.42% |
|
| 2019/04/29 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 726 | 0.14% |
|
| 2019/04/22 | 1 | 30.50 | 1 | 30.45 | 30.10 | 0 | 833 | 0.00% |
|
| 2019/04/19 | 1 | 29.90 | 0 | 0.00 | 30.05 | 1 | 839 | 0.12% |
|
| 2019/04/18 | 1 | 30.55 | 0 | 0.00 | 30.20 | 1 | 835 | 0.12% |
|
| 2019/04/17 | 1 | 31.35 | 2 | 31.60 | 31.30 | -1 | 832 | -0.12% |
|
| 2019/04/16 | 4 | 30.50 | 7 | 30.87 | 31.30 | -3 | 777 | -0.39% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 30.30 | 30.10 | -2 | 800 | -0.25% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 30.20 | 30.25 | -5 | 802 | -0.62% |
|
| 2019/04/01 | 5 | 29.20 | 0 | 0.00 | 29.20 | 5 | 817 | 0.61% |
|
| 2019/03/29 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 814 | 0.12% |
|
| 2019/03/25 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 889 | 0.11% |
|
| 2019/03/22 | 4 | 30.05 | 0 | 0.00 | 29.80 | 4 | 897 | 0.45% |
|
| 2019/03/19 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 1,094 | 0.09% |
|
| 2019/03/18 | 2 | 29.85 | 0 | 0.00 | 29.95 | 2 | 1,097 | 0.18% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 32.60 | 31.50 | -1 | 1,347 | -0.07% |
|
| 2019/03/05 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 1,442 | 0.07% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 32.48 | 32.50 | -2 | 1,526 | -0.13% |
|
| 2019/02/27 | 1 | 31.45 | 0 | 0.00 | 31.70 | 1 | 1,533 | 0.07% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 32.60 | 32.25 | -1 | 1,536 | -0.07% |
|
| 2019/02/25 | 3 | 32.87 | 2 | 32.93 | 32.90 | 1 | 1,600 | 0.06% |
|
| 2019/02/22 | 3 | 32.37 | 2 | 32.35 | 32.15 | 1 | 1,590 | 0.06% |
|
| 2019/02/19 | 3 | 33.95 | 3 | 34.15 | 33.25 | 0 | 1,593 | 0.00% |
|
| 2019/02/14 | 2 | 33.28 | 2 | 33.35 | 32.95 | 0 | 1,575 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 28 | 32.25 | 32.10 | -28 | 1,523 | -1.84% |
|
| 2019/02/12 | 10 | 31.55 | 24 | 32.07 | 32.45 | -14 | 1,507 | -0.93% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 30.50 | 30.40 | -1 | 1,518 | -0.07% |
|
| 2019/01/28 | 8 | 31.33 | 0 | 0.00 | 31.00 | 8 | 1,525 | 0.52% |
|
| 2019/01/23 | 10 | 31.10 | 0 | 0.00 | 30.80 | 10 | 1,557 | 0.64% |
|
| 2019/01/22 | 1 | 30.85 | 0 | 0.00 | 30.65 | 1 | 1,554 | 0.06% |
|
| 2019/01/21 | 20 | 31.54 | 0 | 0.00 | 31.00 | 20 | 1,553 | 1.29% |
|
| 2019/01/18 | 1 | 30.55 | 1 | 31.00 | 31.10 | 0 | 1,541 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 30.80 | 30.70 | -3 | 1,499 | -0.20% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 30.23 | 30.25 | -3 | 1,457 | -0.21% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 30.20 | 30.20 | -4 | 1,464 | -0.27% |
|
| 2019/01/07 | 6 | 30.71 | 0 | 0.00 | 30.15 | 6 | 1,470 | 0.41% |
|
| 2018/12/28 | 1 | 31.00 | 3 | 30.70 | 30.95 | -2 | 1,520 | -0.13% |
|
| 2018/12/26 | 3 | 30.50 | 0 | 0.00 | 29.50 | 3 | 1,541 | 0.19% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 30.00 | 30.15 | -1 | 1,534 | -0.07% |
|
| 2018/12/21 | 8 | 30.01 | 1 | 30.05 | 30.25 | 7 | 1,574 | 0.44% |
|
| 2018/12/20 | 1 | 30.05 | 2 | 30.33 | 29.35 | -1 | 1,603 | -0.06% |
|
| 2018/12/19 | 5 | 31.57 | 0 | 0.00 | 30.90 | 5 | 1,633 | 0.31% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 32.03 | 31.65 | -2 | 1,701 | -0.12% |
|
| 2018/12/14 | 11 | 32.85 | 12 | 33.07 | 33.10 | -1 | 1,685 | -0.06% |
|
| 2018/12/13 | 3 | 34.58 | 5 | 34.49 | 34.05 | -2 | 1,671 | -0.12% |
|
| 2018/12/12 | 6 | 33.36 | 5 | 34.03 | 34.75 | 1 | 1,598 | 0.06% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 1,497 | -0.07% |
|
| 2018/12/10 | 1 | 31.20 | 1 | 32.30 | 31.25 | 0 | 1,513 | 0.00% |
|
| 2018/12/07 | 3 | 31.75 | 3 | 32.50 | 31.95 | 0 | 1,514 | 0.00% |
|
| 2018/12/06 | 4 | 31.88 | 4 | 31.50 | 31.00 | 0 | 1,502 | 0.00% |
|
| 2018/12/05 | 7 | 34.67 | 2 | 34.28 | 33.65 | 5 | 1,477 | 0.34% |
|
| 2018/12/04 | 1 | 33.10 | 0 | 0.00 | 32.80 | 1 | 1,404 | 0.07% |
|
| 2018/12/03 | 5 | 33.66 | 52 | 33.58 | 33.40 | -47 | 1,405 | -3.34% |
|
| 2018/11/30 | 6 | 32.35 | 5 | 32.15 | 32.15 | 1 | 1,372 | 0.07% |
|
| 2018/11/29 | 27 | 32.31 | 0 | 0.00 | 31.60 | 27 | 1,357 | 1.99% |
|
| 2018/11/28 | 24 | 32.25 | 4 | 32.20 | 32.40 | 20 | 1,331 | 1.50% |
|
| 2018/11/27 | 15 | 30.99 | 15 | 31.28 | 31.50 | 0 | 1,287 | 0.00% |
|
| 2018/11/26 | 2 | 29.83 | 2 | 30.10 | 29.80 | 0 | 1,218 | 0.00% |
|
| 2018/11/22 | 1 | 32.10 | 1 | 31.80 | 29.60 | 0 | 1,286 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 29.45 | 29.00 | -2 | 1,281 | -0.16% |
|
| 2018/11/15 | 1 | 29.30 | 1 | 29.30 | 29.15 | 0 | 1,293 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 29.25 | 29.00 | -2 | 1,384 | -0.14% |
|
| 2018/11/08 | 2 | 30.00 | 0 | 0.00 | 29.30 | 2 | 1,407 | 0.14% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 30.08 | 30.25 | -3 | 1,430 | -0.21% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 31.10 | 29.90 | -2 | 1,565 | -0.13% |
|
| 2018/10/31 | 1 | 28.70 | 1 | 28.95 | 28.70 | 0 | 1,633 | 0.00% |
|
| 2018/10/25 | 2 | 26.73 | 0 | 0.00 | 26.60 | 2 | 1,752 | 0.11% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 1,787 | -0.06% |
|
| 2018/10/23 | 1 | 31.00 | 1 | 30.00 | 30.00 | 0 | 1,836 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 1,887 | -0.05% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 31.35 | 31.05 | -2 | 2,333 | -0.09% |
|
| 2018/10/12 | 4 | 30.08 | 3 | 30.27 | 30.10 | 1 | 2,461 | 0.04% |
|
| 2018/10/11 | 1 | 29.80 | 2 | 29.70 | 29.70 | -1 | 2,622 | -0.04% |
|
| 2018/10/09 | 6 | 33.72 | 7 | 32.30 | 33.00 | -1 | 2,962 | -0.03% |
|
| 2018/10/08 | 2 | 33.73 | 1 | 34.40 | 33.50 | 1 | 3,113 | 0.03% |
|
| 2018/10/05 | 1 | 33.45 | 71 | 33.49 | 33.40 | -70 | 3,160 | -2.21% |
|
| 2018/10/04 | 2 | 37.35 | 2 | 37.10 | 37.10 | 0 | 3,165 | 0.00% |
|
| 2018/10/03 | 2 | 38.85 | 2 | 38.00 | 38.00 | 0 | 3,235 | 0.00% |
|
| 2018/10/02 | 4 | 40.20 | 4 | 40.08 | 39.40 | 0 | 3,295 | 0.00% |
|
| 2018/10/01 | 2 | 39.03 | 1 | 39.25 | 39.70 | 1 | 3,370 | 0.03% |
|
| 2018/09/28 | 1 | 39.35 | 2 | 39.58 | 39.30 | -1 | 3,492 | -0.03% |
|
| 2018/09/27 | 21 | 40.17 | 1 | 40.10 | 39.05 | 20 | 3,610 | 0.55% |
|
| 2018/09/26 | 11 | 40.09 | 1 | 40.10 | 39.60 | 10 | 3,666 | 0.27% |
|
| 2018/09/25 | 51 | 41.25 | 11 | 41.32 | 41.50 | 40 | 3,821 | 1.05% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 37.60 | 37.75 | -1 | 3,845 | -0.03% |
|
| 2018/09/20 | 1 | 37.35 | 1 | 36.55 | 36.55 | 0 | 3,895 | 0.00% |
|
| 2018/09/13 | 10 | 38.60 | 0 | 0.00 | 37.85 | 10 | 4,110 | 0.24% |
|
| 2018/09/12 | 1 | 36.50 | 1 | 37.15 | 37.25 | 0 | 4,137 | 0.00% |
|
| 2018/09/11 | 6 | 37.79 | 6 | 38.04 | 37.90 | 0 | 4,169 | 0.00% |
|
| 2018/09/10 | 1 | 39.00 | 1 | 36.25 | 36.25 | 0 | 4,208 | 0.00% |
|
| 2018/09/07 | 3 | 38.82 | 3 | 38.70 | 38.60 | 0 | 4,273 | 0.00% |
|
| 2018/09/06 | 3 | 41.07 | 1 | 41.10 | 41.10 | 2 | 4,616 | 0.04% |
|
| 2018/09/05 | 1 | 42.30 | 0 | 0.00 | 41.25 | 1 | 5,043 | 0.02% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 41.20 | 42.00 | -1 | 5,423 | -0.02% |
|
| 2018/09/03 | 1 | 42.80 | 0 | 0.00 | 41.35 | 1 | 5,702 | 0.02% |
|
| 2018/08/30 | 2 | 43.40 | 0 | 0.00 | 43.70 | 2 | 6,213 | 0.03% |
|
| 2018/08/29 | 1 | 43.05 | 3 | 43.88 | 42.95 | -2 | 6,248 | -0.03% |
|
| 2018/08/28 | 1 | 42.35 | 0 | 0.00 | 42.20 | 1 | 6,247 | 0.02% |
|
| 2018/08/27 | 5 | 41.62 | 2 | 43.13 | 43.90 | 3 | 6,284 | 0.05% |
|
| 2018/08/22 | 1 | 43.60 | 1 | 42.65 | 42.00 | 0 | 6,918 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 42.83 | 43.30 | -2 | 7,130 | -0.03% |
|
| 2018/08/20 | 1 | 42.10 | 3 | 42.00 | 42.30 | -2 | 7,321 | -0.03% |
|
| 2018/08/17 | 1 | 42.70 | 2 | 44.43 | 42.60 | -1 | 7,522 | -0.01% |
|
| 2018/08/16 | 1 | 42.45 | 1 | 42.40 | 42.40 | 0 | 7,599 | 0.00% |
|
| 2018/08/15 | 5 | 42.12 | 1 | 42.15 | 42.00 | 4 | 7,619 | 0.05% |
|
| 2018/08/14 | 3 | 43.13 | 2 | 43.73 | 43.30 | 1 | 7,595 | 0.01% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 42.70 | 42.30 | -1 | 7,567 | -0.01% |
|
| 2018/08/10 | 11 | 44.87 | 8 | 44.59 | 43.55 | 3 | 7,510 | 0.04% |
|
| 2018/08/09 | 2 | 47.13 | 0 | 0.00 | 46.30 | 2 | 7,426 | 0.03% |
|
| 2018/08/08 | 2 | 47.65 | 0 | 0.00 | 46.65 | 2 | 7,409 | 0.03% |
|
| 2018/08/07 | 4 | 48.24 | 4 | 48.44 | 47.60 | 0 | 7,390 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 46.80 | 47.20 | -10 | 7,315 | -0.14% |
|
| 2018/08/03 | 1 | 46.00 | 2 | 46.00 | 46.80 | -1 | 7,306 | -0.01% |
|
| 2018/08/02 | 1 | 46.30 | 2 | 47.20 | 46.00 | -1 | 7,270 | -0.01% |
|
| 2018/08/01 | 1 | 48.40 | 0 | 0.00 | 47.80 | 1 | 7,235 | 0.01% |
|
| 2018/07/31 | 1 | 48.70 | 0 | 0.00 | 47.55 | 1 | 7,208 | 0.01% |
|
| 2018/07/30 | 12 | 48.23 | 21 | 48.52 | 48.40 | -9 | 7,157 | -0.13% |
|
| 2018/07/27 | 1 | 50.70 | 2 | 50.60 | 50.40 | -1 | 7,101 | -0.01% |
|
| 2018/07/26 | 12 | 51.17 | 2 | 50.95 | 50.10 | 10 | 7,045 | 0.14% |
|
| 2018/07/25 | 12 | 49.63 | 0 | 0.00 | 50.50 | 12 | 6,913 | 0.17% |
|
| 2018/07/24 | 5 | 50.82 | 6 | 51.58 | 50.50 | -1 | 6,842 | -0.01% |
|
| 2018/07/23 | 3 | 47.00 | 1 | 46.20 | 48.50 | 2 | 6,648 | 0.03% |
|
| 2018/07/20 | 8 | 47.88 | 8 | 47.06 | 46.90 | 0 | 6,582 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 47.90 | 48.80 | -1 | 6,510 | -0.02% |
|
| 2018/07/18 | 8 | 48.88 | 19 | 48.92 | 48.90 | -11 | 6,452 | -0.17% |
|
| 2018/07/17 | 25 | 53.47 | 21 | 53.08 | 50.40 | 4 | 6,275 | 0.06% |
|
| 2018/07/16 | 2 | 51.65 | 7 | 54.24 | 55.50 | -5 | 5,936 | -0.08% |
|
| 2018/07/13 | 3 | 50.93 | 2 | 50.40 | 50.50 | 1 | 5,845 | 0.02% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 49.50 | 48.90 | -1 | 5,753 | -0.02% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 49.18 | 49.85 | -2 | 5,666 | -0.04% |
|
| 2018/07/09 | 7 | 48.86 | 5 | 48.11 | 47.80 | 2 | 5,599 | 0.04% |
|
| 2018/07/06 | 3 | 45.48 | 3 | 46.17 | 48.50 | 0 | 5,498 | 0.00% |
|
| 2018/07/05 | 4 | 48.48 | 0 | 0.00 | 47.00 | 4 | 5,368 | 0.07% |
|
| 2018/07/04 | 6 | 51.63 | 1 | 52.80 | 51.00 | 5 | 5,239 | 0.10% |
|
| 2018/07/03 | 7 | 54.41 | 8 | 54.73 | 53.00 | -1 | 5,140 | -0.02% |
|
| 2018/07/02 | 3 | 52.00 | 2 | 51.95 | 52.00 | 1 | 4,934 | 0.02% |
|
| 2018/06/29 | 2 | 53.70 | 1 | 53.00 | 53.70 | 1 | 4,820 | 0.02% |
|
| 2018/06/28 | 1 | 51.20 | 2 | 51.50 | 52.40 | -1 | 4,759 | -0.02% |
|
| 2018/06/27 | 8 | 51.03 | 5 | 50.68 | 49.60 | 3 | 4,706 | 0.06% |
|
| 2018/06/26 | 3 | 47.50 | 0 | 0.00 | 49.00 | 3 | 4,633 | 0.06% |
|
| 2018/06/25 | 1 | 47.50 | 4 | 47.15 | 46.75 | -3 | 4,586 | -0.07% |
|
| 2018/06/22 | 1 | 51.60 | 7 | 50.79 | 50.00 | -6 | 4,543 | -0.13% |
|
| 2018/06/21 | 1 | 55.00 | 2 | 54.50 | 54.80 | -1 | 4,510 | -0.02% |
|
| 2018/06/20 | 1 | 53.00 | 2 | 51.50 | 52.50 | -1 | 4,481 | -0.02% |
|
| 2018/06/19 | 3 | 53.40 | 1 | 54.00 | 53.20 | 2 | 4,440 | 0.05% |
|
| 2018/06/15 | 4 | 56.90 | 8 | 56.83 | 57.50 | -4 | 4,426 | -0.09% |
|
| 2018/06/14 | 71 | 58.37 | 67 | 59.64 | 60.20 | 4 | 4,339 | 0.09% |
|
| 2018/06/13 | 49 | 59.37 | 42 | 58.10 | 55.50 | 7 | 3,971 | 0.18% |
|
| 2018/06/12 | 12 | 55.94 | 8 | 55.54 | 56.50 | 4 | 3,542 | 0.11% |
|
| 2018/06/11 | 23 | 50.31 | 16 | 51.09 | 51.40 | 7 | 3,159 | 0.22% |
|
| 2018/06/08 | 18 | 45.84 | 12 | 45.72 | 46.80 | 6 | 2,873 | 0.21% |
|
| 2018/06/07 | 8 | 40.55 | 11 | 39.20 | 42.55 | -3 | 2,515 | -0.12% |
|
| 2018/06/06 | 1 | 38.70 | 1 | 39.15 | 38.70 | 0 | 2,331 | 0.00% |
|
| 2018/06/05 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 2,288 | 0.04% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 39.98 | 39.20 | -3 | 2,223 | -0.13% |
|
| 2018/06/01 | 4 | 39.13 | 13 | 38.90 | 38.80 | -9 | 2,159 | -0.42% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 42.05 | 39.05 | -2 | 2,106 | -0.09% |
|
| 2018/05/30 | 15 | 39.42 | 5 | 38.64 | 40.00 | 10 | 1,838 | 0.54% |
|
| 2018/05/29 | 13 | 37.18 | 24 | 37.81 | 36.80 | -11 | 1,516 | -0.73% |
|
| 2018/05/28 | 12 | 35.33 | 11 | 36.30 | 36.50 | 1 | 1,287 | 0.08% |
|
| 2018/05/25 | 8 | 33.29 | 10 | 33.93 | 34.00 | -2 | 1,087 | -0.18% |
|
| 2018/05/24 | 3 | 30.98 | 1 | 31.40 | 32.20 | 2 | 863 | 0.23% |
|
| 2018/05/23 | 0 | 0.00 | 12 | 29.25 | 29.30 | -12 | 716 | -1.68% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 26.95 | 27.00 | -2 | 679 | -0.29% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 26.65 | 26.70 | -5 | 680 | -0.73% |
|
| 2018/05/14 | 5 | 27.17 | 2 | 27.20 | 27.20 | 3 | 712 | 0.42% |
|
| 2018/05/11 | 6 | 28.25 | 6 | 27.45 | 27.20 | 0 | 720 | 0.00% |
|
| 2018/05/10 | 2 | 27.70 | 5 | 27.91 | 27.90 | -3 | 719 | -0.42% |
|
| 2018/05/09 | 6 | 27.15 | 6 | 27.73 | 27.55 | 0 | 768 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 27.15 | 27.25 | -2 | 781 | -0.26% |
|
| 2018/04/30 | 6 | 26.40 | 6 | 26.28 | 26.25 | 0 | 1,012 | 0.00% |
|
| 2018/04/27 | 6 | 26.05 | 6 | 26.20 | 26.45 | 0 | 1,175 | 0.00% |
|
| 2018/04/26 | 6 | 26.00 | 3 | 25.85 | 25.80 | 3 | 1,189 | 0.25% |
|
| 2018/04/25 | 4 | 26.58 | 3 | 26.75 | 26.75 | 1 | 1,196 | 0.08% |
|
| 2018/04/24 | 3 | 26.55 | 0 | 0.00 | 26.55 | 3 | 1,233 | 0.24% |
|
| 2018/04/23 | 11 | 28.60 | 6 | 28.30 | 28.30 | 5 | 1,221 | 0.41% |
|
| 2018/04/20 | 3 | 28.70 | 3 | 28.80 | 29.00 | 0 | 1,225 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 8 | 29.29 | 28.95 | -8 | 1,219 | -0.66% |
|
| 2018/04/16 | 3 | 27.00 | 3 | 27.25 | 27.25 | 0 | 1,146 | 0.00% |
|
| 2018/04/03 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 1,311 | 0.08% |
|
| 2018/04/02 | 0 | 0.00 | 7 | 27.10 | 27.05 | -7 | 1,324 | -0.53% |
|
| 2018/03/29 | 1 | 26.90 | 1 | 27.05 | 26.90 | 0 | 1,482 | 0.00% |
|
| 2018/03/27 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 1,535 | 0.07% |
|
| 2018/03/23 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 1,619 | 0.06% |
|
| 2018/03/22 | 2 | 28.30 | 0 | 0.00 | 28.20 | 2 | 1,610 | 0.12% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 1,605 | -0.06% |
|
| 2018/03/20 | 1 | 27.50 | 0 | 0.00 | 27.90 | 1 | 1,569 | 0.06% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 28.03 | 28.00 | -2 | 1,572 | -0.13% |
|
| 2018/03/15 | 5 | 28.56 | 2 | 28.20 | 28.20 | 3 | 1,635 | 0.18% |
|
| 2018/03/14 | 2 | 28.50 | 3 | 28.50 | 28.50 | -1 | 1,690 | -0.06% |
|
| 2018/03/13 | 3 | 28.80 | 2 | 28.70 | 28.70 | 1 | 1,717 | 0.06% |
|
| 2018/03/12 | 14 | 28.54 | 0 | 0.00 | 28.35 | 14 | 1,721 | 0.81% |
|
| 2018/03/09 | 1 | 29.00 | 0 | 0.00 | 28.55 | 1 | 1,762 | 0.06% |
|
| 2018/03/08 | 2 | 28.98 | 1 | 28.95 | 28.95 | 1 | 1,775 | 0.06% |
|
| 2018/03/07 | 3 | 29.12 | 1 | 28.95 | 28.95 | 2 | 1,780 | 0.11% |
|
| 2018/03/06 | 7 | 29.25 | 10 | 29.69 | 29.00 | -3 | 1,794 | -0.17% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 29.78 | 29.65 | -2 | 1,899 | -0.11% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 29.15 | 29.20 | -3 | 2,158 | -0.14% |
|
| 2018/02/12 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 2,214 | 0.05% |
|
| 2018/02/09 | 1 | 26.55 | 1 | 27.00 | 27.30 | 0 | 2,315 | 0.00% |
|
| 2018/02/06 | 6 | 29.17 | 0 | 0.00 | 28.20 | 6 | 2,501 | 0.24% |
|
| 2018/02/05 | 2 | 30.90 | 0 | 0.00 | 31.00 | 2 | 2,492 | 0.08% |
|
| 2018/02/02 | 0 | 0.00 | 7 | 32.14 | 32.00 | -7 | 2,516 | -0.28% |
|
| 2018/02/01 | 18 | 33.43 | 1 | 33.85 | 32.50 | 17 | 2,621 | 0.65% |
|
| 2018/01/31 | 7 | 32.40 | 8 | 32.79 | 33.15 | -1 | 2,615 | -0.04% |
|
| 2018/01/30 | 1 | 32.75 | 0 | 0.00 | 32.60 | 1 | 2,654 | 0.04% |
|
| 2018/01/29 | 4 | 31.86 | 4 | 33.40 | 33.25 | 0 | 2,665 | 0.00% |
|
| 2018/01/25 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 2,758 | 0.04% |
|
| 2018/01/23 | 14 | 33.75 | 6 | 33.79 | 32.55 | 8 | 3,231 | 0.25% |
|
| 2018/01/22 | 1 | 30.95 | 2 | 31.73 | 31.80 | -1 | 3,183 | -0.03% |
|
| 2018/01/19 | 2 | 31.48 | 3 | 31.08 | 31.30 | -1 | 3,406 | -0.03% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 32.83 | 31.70 | -2 | 3,570 | -0.06% |
|
| 2018/01/16 | 2 | 32.40 | 2 | 31.85 | 31.90 | 0 | 3,773 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 32.38 | 32.30 | -2 | 3,810 | -0.05% |
|
| 2018/01/11 | 3 | 30.88 | 1 | 31.15 | 30.85 | 2 | 3,979 | 0.05% |
|
| 2018/01/10 | 6 | 31.23 | 7 | 30.91 | 30.80 | -1 | 3,974 | -0.03% |
|
| 2018/01/09 | 3 | 30.85 | 1 | 30.50 | 30.50 | 2 | 3,962 | 0.05% |
|
| 2018/01/05 | 5 | 32.79 | 4 | 33.06 | 32.35 | 1 | 3,938 | 0.03% |
|
| 2018/01/02 | 1 | 32.55 | 3 | 32.80 | 32.50 | -2 | 3,851 | -0.05% |
|