日友 (8341)-元大-文心興安券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.0
漲跌
▲0.7
漲幅
+0.85%
成交量
48張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	82.90	0	0.00	82.90	1	212	0.47%
2025/01/17	1	83.10	0	0.00	83.00	1	214	0.47%
2025/01/14	0	82.00	0	0.00	82.30	0	236	0.01%
2025/01/13	1	81.20	0	0.00	81.30	1	249	0.40%
2025/01/08	2	83.80	0	0.00	83.70	2	264	0.77%
2025/01/07	1	84.70	1	85.60	84.70	0	263	0.00%
2025/01/06	1	84.90	0	0.00	85.20	1	265	0.39%
2025/01/03	1.1	85.43	0	0.00	85.10	1.1	264	0.40%
2024/12/31	1	85.91	0	0.00	85.80	1	277	0.37%
2024/12/30	1	86.12	0	0.00	86.00	1	277	0.37%
2024/12/27	1.3	87.75	0	0.00	87.90	1.3	275	0.45%
2024/12/25	1	87.10	0	0.00	87.40	1	282	0.35%
2024/12/23	1	87.30	0	0.00	87.00	1	286	0.35%
2024/12/19	2	88.10	0	0.00	87.20	2	286	0.71%
2024/12/16	3	89.06	0	0.00	88.90	3	282	1.07%
2024/12/05	0	0.00	1	90.30	90.90	-1	291	-0.34%
2024/12/04	1	90.50	0	0.00	91.40	1	294	0.34%
2024/12/02	1	89.90	0	0.00	89.80	1	299	0.33%
2024/11/21	2	89.20	0	0.00	90.40	2	260	0.77%
2024/11/20	2.1	89.71	0	0.00	89.50	2.1	259	0.81%
2024/11/18	1	89.83	0	0.00	90.50	1	254	0.40%
2024/11/15	1	91.10	0	0.00	91.10	1	251	0.40%
2024/11/13	7	93.44	0	0.00	93.00	7	246	2.84%
2024/11/12	4.2	97.19	0	0.00	95.40	4.2	239	1.73%
2024/11/11	0	0.00	11	97.50	99.90	-11	231	-4.76%
2024/11/04	1	96.50	0	0.00	96.20	1	238	0.42%
2024/10/30	1	96.60	0	0.00	95.80	1	247	0.40%
2024/10/29	2	97.65	0	0.00	96.30	2	250	0.80%
2024/10/28	2	97.65	1	97.50	98.30	1	250	0.40%
2024/10/25	5.1	97.50	0	0.00	97.50	5.1	252	2.02%
2024/10/24	2	98.40	0.1	98.20	98.00	1.9	252	0.75%
2024/10/23	2.3	99.67	0	0.00	98.20	2.3	253	0.89%
2024/10/22	0	0.00	2	102.25	101.50	-2	250	-0.80%
2024/10/21	4	101.13	1.3	103.00	101.50	2.7	248	1.09%
2024/10/18	19	98.42	6	99.70	99.50	13	236	5.49%
2024/10/17	10	95.69	5	94.06	96.40	5	224	2.23%
2024/10/16	3	92.73	0	0.00	97.60	3	220	1.36%
2024/10/15	2	92.00	0	0.00	92.50	2	207	0.97%
2024/10/11	5	92.80	0.2	92.60	92.80	4.8	206	2.34%
2024/10/09	0	0.00	0.1	92.20	91.30	-0.1	207	-0.02%
2024/10/08	0	0.00	0.1	93.60	93.00	-0.1	211	-0.05%
2024/10/07	0.1	94.00	0	0.00	96.00	0.1	222	0.05%
2024/10/01	0.1	91.10	0	0.00	91.70	0.1	211	0.02%
2024/09/30	0	0.00	0.3	92.50	92.30	-0.3	211	-0.14%
2024/09/26	0.1	89.60	0	0.00	89.90	0.1	207	0.04%
2024/09/20	1.3	86.42	0	0.00	86.80	1.3	207	0.62%
2024/09/18	0	86.20	0	0.00	86.00	0	206	0.01%
2024/09/12	3	85.67	0	0.00	85.70	3	206	1.47%
2024/09/11	0	86.00	0	0.00	86.20	0	207	0.01%
2024/09/10	2.1	86.51	0	0.00	86.00	2.1	206	0.99%
2024/09/09	2.2	86.88	0	0.00	87.00	2.2	202	1.10%
2024/09/06	0	0.00	1.4	89.00	89.90	-1.4	198	-0.70%
2024/09/05	0.2	89.64	0	0.00	89.00	0.2	196	0.10%
2024/09/04	0	90.20	0	0.00	89.70	0	193	0.01%
2024/08/29	0.2	93.60	0	0.00	93.90	0.2	186	0.08%
2024/08/08	2	92.05	0	0.00	91.90	2	175	1.15%
2024/08/07	0	91.80	0	0.00	93.70	0	176	0.01%
2024/08/06	3.2	89.05	0	0.00	89.00	3.2	179	1.80%
2024/08/05	2.1	92.79	0	0.00	91.40	2.1	171	1.21%
2024/07/30	0.1	98.20	0	0.00	100.50	0.1	159	0.06%
2024/07/26	2	98.05	0	0.00	97.80	2	157	1.27%
2024/07/23	1	100.00	0	0.00	99.90	1	161	0.62%
2024/07/09	1	103.00	2.1	104.45	104.00	-1.1	158	-0.70%
2024/07/03	1	97.10	0	0.00	98.10	1	145	0.69%
2024/06/28	2	96.90	0	0.00	96.80	2	142	1.40%
2024/06/27	0	0.00	1	99.40	99.10	-1	141	-0.70%
2024/06/25	0	0.00	0.3	100.00	100.00	-0.3	138	-0.22%
2024/06/24	0.1	100.00	0.5	100.00	100.00	-0.4	140	-0.29%
2024/06/21	2	101.00	0	0.00	100.50	2	139	1.43%
2024/06/19	0.2	100.69	0	0.00	100.50	0.2	138	0.12%
2024/06/18	0	0.00	0.4	100.50	101.50	-0.4	139	-0.29%
2024/06/17	0.5	98.80	3	98.60	98.90	-2.5	143	-1.74%
2024/06/14	0	0.00	3	98.40	98.40	-3	153	-1.95%
2024/06/12	0.1	98.20	4	98.10	97.60	-3.9	164	-2.37%
2024/06/11	1	99.00	0	0.00	98.30	1	166	0.60%
2024/06/03	1.1	96.51	0	0.00	96.30	1.1	176	0.64%
2024/05/30	1	96.50	0	0.00	96.60	1	180	0.55%
2024/05/29	0.1	97.43	0	0.00	97.60	0.1	186	0.08%
2024/05/27	2	96.25	0	0.00	96.20	2	193	1.04%
2024/05/24	1	96.30	0	0.00	96.30	1	193	0.52%
2024/05/23	0.1	97.46	0	0.00	96.60	0.1	193	0.05%
2024/05/15	1	96.21	0	0.00	96.20	1	196	0.52%
2024/05/14	1	96.40	1	96.30	96.10	0	198	0.00%
2024/05/13	1.1	96.42	0	0.00	96.50	1.1	200	0.55%
2024/05/10	1.1	97.69	0	0.00	97.50	1.1	197	0.57%
2024/05/02	0.1	102.50	0	0.00	102.50	0.1	188	0.04%
2024/04/29	0.1	102.50	0	0.00	103.50	0.1	187	0.05%
2024/04/25	0.1	97.40	1	97.70	98.00	-0.9	177	-0.54%
2024/04/24	0	0.00	0.5	97.10	97.80	-0.5	178	-0.28%
2024/04/23	0.1	96.80	1.5	96.83	96.90	-1.4	179	-0.78%
2024/04/19	0.1	96.31	0	0.00	96.50	0.1	181	0.04%
2024/04/17	1	96.80	0	0.00	96.90	1	179	0.56%
2024/04/16	0	96.45	1	96.10	96.30	-1	180	-0.53%
2024/04/15	0	0.00	1	98.70	97.90	-1	175	-0.57%
2024/04/12	1.1	98.73	0	0.00	98.70	1.1	174	0.63%
2024/04/11	1	99.10	0	0.00	99.20	1	173	0.58%
2024/04/09	0	0.00	1	98.15	99.60	-1	171	-0.58%
2024/04/08	0.2	97.76	1	97.55	97.70	-0.8	170	-0.48%
2024/04/03	0.1	98.06	0	0.00	97.60	0.1	170	0.07%
2024/04/02	2	98.35	0	0.00	98.10	2	169	1.18%
2024/04/01	0.1	97.80	0	0.00	98.80	0.1	169	0.05%
2024/03/29	0	97.80	0	0.00	97.60	0	169	0.02%
2024/03/27	2	97.60	0	0.00	97.30	2	168	1.19%
2024/03/26	1	99.20	0	0.00	98.30	1	165	0.60%
2024/03/25	0.1	98.50	0	0.00	98.60	0.1	165	0.08%
2024/03/22	1.1	97.96	0	0.00	99.00	1.1	166	0.67%
2024/03/20	1	96.50	0	0.00	97.30	1	162	0.62%
2024/03/19	2.1	95.69	0	0.00	97.10	2.1	156	1.32%
2024/03/18	2	98.80	0	0.00	98.80	2	146	1.38%
2024/03/13	1	101.00	0	0.00	101.00	1	133	0.75%
2024/03/08	0.5	100.80	0	0.00	100.50	0.5	126	0.40%
2024/03/05	1	102.00	0	0.00	101.00	1	124	0.81%
2024/03/04	1	103.00	0	0.00	102.00	1	120	0.83%
2024/03/01	0	0.00	1	103.50	104.00	-1	115	-0.86%
2024/02/29	1	103.00	0	0.00	105.50	1	113	0.88%
2024/02/26	0	0.00	1	104.50	104.50	-1	109	-0.91%
2024/02/19	0	0.00	10	106.50	106.00	-10	111	-8.98%
2024/02/16	0.4	105.50	0.1	105.00	105.50	0.3	115	0.28%
2024/02/15	0.3	105.00	0	0.00	104.50	0.3	113	0.26%