券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/20 | 1 | 76.40 | 0 | 0.00 | 76.60 | 1 | 272 | 0.37% |
|
| 2026/08/03 | 1 | 75.90 | 0 | 0.00 | 76.00 | 1 | 286 | 0.35% |
|
| 2026/07/22 | 1 | 75.80 | 0 | 0.00 | 75.70 | 1 | 296 | 0.34% |
|
| 2026/07/20 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 300 | 0.33% |
|
| 2026/07/14 | 2.1 | 74.67 | 0 | 0.00 | 75.20 | 2.1 | 300 | 0.70% |
|
| 2026/07/01 | 0.1 | 75.40 | 0 | 0.00 | 75.80 | 0.1 | 288 | 0.03% |
|
| 2026/06/30 | 2 | 75.15 | 0 | 0.00 | 75.90 | 2 | 287 | 0.70% |
|
| 2026/06/29 | 16 | 75.62 | 0 | 0.00 | 75.50 | 16 | 286 | 5.58% |
|
| 2026/06/26 | 0 | 0.00 | 5 | 78.18 | 78.10 | -5 | 283 | -1.76% |
|
| 2026/06/24 | 0.1 | 78.90 | 24 | 78.19 | 78.30 | -23.9 | 272 | -8.79% |
|
| 2026/06/23 | 0 | 0.00 | 14 | 79.06 | 79.30 | -14 | 266 | -5.25% |
|
| 2026/06/22 | 6 | 79.10 | 1 | 79.20 | 79.30 | 5 | 263 | 1.90% |
|
| 2026/06/17 | 0.9 | 80.00 | 0 | 0.00 | 79.80 | 0.9 | 261 | 0.34% |
|
| 2026/06/15 | 6 | 81.00 | 0 | 0.00 | 81.00 | 6 | 261 | 2.30% |
|
| 2026/06/10 | 0 | 0.00 | 3 | 81.50 | 81.30 | -3 | 247 | -1.21% |
|
| 2026/06/09 | 0 | 0.00 | 0.5 | 80.90 | 80.90 | -0.5 | 238 | -0.21% |
|
| 2026/06/05 | 0 | 0.00 | 5 | 79.00 | 79.00 | -5 | 225 | -2.22% |
|
| 2026/06/04 | 0.1 | 78.50 | 0 | 0.00 | 78.60 | 0.1 | 221 | 0.04% |
|
| 2026/05/29 | 0 | 0.00 | 2 | 75.05 | 75.20 | -2 | 218 | -0.92% |
|
| 2026/05/27 | 5 | 75.50 | 0 | 0.00 | 75.40 | 5 | 221 | 2.26% |
|
| 2026/05/26 | 0 | 75.70 | 0 | 0.00 | 75.70 | 0 | 222 | 0.00% |
|
| 2026/05/15 | 0 | 0.00 | 9 | 77.70 | 76.50 | -9 | 230 | -3.91% |
|
| 2026/05/13 | 0 | 0.00 | 1 | 75.70 | 75.90 | -1 | 223 | -0.45% |
|
| 2026/05/12 | 0 | 0.00 | 0.1 | 76.30 | 76.20 | -0.1 | 226 | -0.03% |
|
| 2026/05/08 | 1 | 75.30 | 0 | 0.00 | 75.80 | 1 | 235 | 0.42% |
|
| 2026/05/05 | 0.1 | 74.10 | 0 | 0.00 | 74.30 | 0.1 | 233 | 0.04% |
|
| 2026/05/04 | 1 | 74.70 | 0 | 0.00 | 74.30 | 1 | 236 | 0.42% |
|
| 2026/04/27 | 1.1 | 74.00 | 0 | 0.00 | 74.20 | 1.1 | 251 | 0.42% |
|
| 2026/04/23 | 0.1 | 75.00 | 0 | 0.00 | 75.10 | 0.1 | 276 | 0.02% |
|
| 2026/04/20 | 8 | 75.10 | 0 | 0.00 | 75.00 | 8 | 454 | 1.76% |
|
| 2026/04/17 | 0 | 0.00 | 0.2 | 76.30 | 76.30 | -0.2 | 464 | -0.04% |
|
| 2026/04/16 | 1 | 76.20 | 0 | 0.00 | 76.40 | 1 | 464 | 0.22% |
|
| 2026/04/13 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 465 | 0.21% |
|
| 2026/04/10 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 468 | 0.21% |
|
| 2026/04/08 | 0 | 0.00 | 2 | 76.40 | 76.20 | -2 | 471 | -0.42% |
|
| 2026/03/23 | 0.1 | 76.10 | 0 | 0.00 | 75.60 | 0.1 | 468 | 0.01% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 76.80 | 77.40 | -1 | 466 | -0.21% |
|
| 2026/03/19 | 1.1 | 76.45 | 0 | 0.00 | 76.40 | 1.1 | 462 | 0.23% |
|
| 2026/03/16 | 0.1 | 77.10 | 0 | 0.00 | 77.00 | 0.1 | 461 | 0.03% |
|
| 2026/03/09 | 2 | 75.70 | 0 | 0.00 | 75.60 | 2 | 454 | 0.44% |
|
| 2026/02/26 | 0.4 | 78.30 | 0 | 78.70 | 78.90 | 0.4 | 433 | 0.09% |
|
| 2026/02/25 | 0.2 | 78.00 | 0 | 0.00 | 78.20 | 0.2 | 433 | 0.05% |
|
| 2026/02/23 | 0 | 0.00 | 0.1 | 77.10 | 77.00 | -0.1 | 430 | -0.03% |
|
| 2026/02/11 | 0 | 76.50 | 0 | 0.00 | 76.90 | 0 | 427 | 0.01% |
|
| 2026/02/10 | 1 | 74.80 | 0 | 0.00 | 75.10 | 1 | 426 | 0.23% |
|
| 2026/02/03 | 1 | 75.10 | 0 | 0.00 | 75.80 | 1 | 424 | 0.24% |
|
| 2026/01/30 | 1 | 76.70 | 0 | 0.00 | 76.90 | 1 | 423 | 0.24% |
|
| 2026/01/29 | 1 | 77.90 | 0 | 78.30 | 77.90 | 1 | 423 | 0.23% |
|
| 2026/01/28 | 0.5 | 79.00 | 0 | 0.00 | 78.70 | 0.5 | 420 | 0.12% |
|
| 2026/01/27 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 418 | 0.24% |
|
| 2026/01/23 | 0.1 | 79.80 | 0 | 0.00 | 79.60 | 0.1 | 411 | 0.01% |
|
| 2026/01/22 | 0 | 0.00 | 0.3 | 80.30 | 79.90 | -0.3 | 410 | -0.07% |
|
| 2026/01/21 | 0.1 | 80.40 | 0.2 | 81.20 | 79.90 | -0.1 | 408 | -0.03% |
|
| 2026/01/20 | 1.1 | 81.47 | 0 | 81.70 | 80.80 | 1 | 406 | 0.25% |
|
| 2026/01/19 | 0.2 | 82.30 | 0 | 82.50 | 81.60 | 0.2 | 401 | 0.04% |
|
| 2026/01/16 | 0.1 | 82.69 | 0 | 82.80 | 81.90 | 0.1 | 402 | 0.02% |
|
| 2026/01/15 | 4.1 | 84.67 | 11.2 | 83.74 | 84.30 | -7.1 | 394 | -1.81% |
|
| 2026/01/14 | 4.2 | 92.43 | 13.2 | 93.64 | 91.50 | -9 | 357 | -2.52% |
|
| 2026/01/13 | 0.5 | 91.12 | 11.2 | 90.42 | 88.70 | -10.7 | 280 | -3.81% |
|
| 2026/01/12 | 0 | 0.00 | 6.4 | 84.67 | 85.10 | -6.4 | 222 | -2.88% |
|
| 2026/01/09 | 3 | 76.57 | 0 | 0.00 | 77.40 | 3 | 221 | 1.37% |
|
| 2026/01/08 | 0 | 77.40 | 0 | 0.00 | 77.20 | 0 | 223 | 0.01% |
|
| 2026/01/07 | 2 | 76.51 | 0 | 0.00 | 76.30 | 2 | 225 | 0.90% |
|
| 2026/01/06 | 4 | 76.65 | 0 | 0.00 | 76.40 | 4 | 228 | 1.75% |
|
| 2026/01/05 | 2 | 77.00 | 0 | 0.00 | 77.10 | 2 | 231 | 0.87% |
|
| 2026/01/02 | 0 | 80.00 | 1 | 79.41 | 78.80 | -1 | 227 | -0.45% |
|
| 2025/12/31 | 0 | 78.10 | 0 | 0.00 | 78.70 | 0 | 226 | 0.01% |
|
| 2025/12/29 | 1 | 78.01 | 0 | 0.00 | 77.90 | 1 | 222 | 0.46% |
|
| 2025/12/22 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 220 | 0.45% |
|
| 2025/12/17 | 1 | 78.60 | 0 | 0.00 | 78.40 | 1 | 225 | 0.44% |
|
| 2025/12/15 | 3 | 77.77 | 0 | 0.00 | 78.20 | 3 | 229 | 1.33% |
|
| 2025/12/12 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 229 | 0.44% |
|
| 2025/12/11 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 230 | 0.43% |
|
| 2025/12/10 | 4 | 78.60 | 0 | 0.00 | 78.70 | 4 | 230 | 1.74% |
|
| 2025/12/09 | 1 | 78.60 | 0 | 0.00 | 78.30 | 1 | 232 | 0.43% |
|
| 2025/12/02 | 0.1 | 80.40 | 0 | 0.00 | 80.50 | 0.1 | 242 | 0.03% |
|
| 2025/11/26 | 2 | 80.40 | 0 | 0.00 | 80.50 | 2 | 239 | 0.83% |
|
| 2025/11/24 | 0 | 0.00 | 9 | 79.30 | 79.60 | -9 | 238 | -3.77% |
|
| 2025/11/13 | 0.1 | 82.70 | 0 | 0.00 | 82.00 | 0.1 | 228 | 0.03% |
|
| 2025/11/07 | 1 | 83.90 | 0 | 0.00 | 84.00 | 1 | 221 | 0.45% |
|
| 2025/11/06 | 0.3 | 86.40 | 3 | 87.10 | 87.10 | -2.7 | 214 | -1.26% |
|
| 2025/11/05 | 0 | 0.00 | 1 | 86.70 | 86.90 | -1 | 212 | -0.47% |
|
| 2025/10/30 | 0 | 0.00 | 0.3 | 83.40 | 83.00 | -0.3 | 201 | -0.15% |
|
| 2025/10/29 | 0 | 0.00 | 1 | 83.20 | 84.00 | -1 | 200 | -0.50% |
|
| 2025/10/27 | 1 | 85.97 | 0 | 0.00 | 85.20 | 1 | 198 | 0.52% |
|
| 2025/10/23 | 1 | 84.90 | 1 | 85.30 | 85.40 | 0 | 194 | 0.00% |
|
| 2025/10/22 | 0 | 85.10 | 1 | 85.50 | 85.70 | -1 | 190 | -0.51% |
|
| 2025/10/21 | 0 | 0.00 | 4.4 | 83.45 | 84.00 | -4.4 | 179 | -2.46% |
|
| 2025/10/16 | 0.3 | 80.70 | 0 | 0.00 | 81.30 | 0.3 | 165 | 0.18% |
|
| 2025/10/09 | 1 | 76.90 | 0 | 0.00 | 76.70 | 1 | 129 | 0.77% |
|
| 2025/10/08 | 2 | 78.00 | 0 | 0.00 | 77.20 | 2 | 123 | 1.62% |
|
| 2025/10/07 | 2 | 78.30 | 0 | 0.00 | 78.10 | 2 | 119 | 1.68% |
|
| 2025/09/23 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 114 | 0.88% |
|
| 2025/09/10 | 1 | 78.60 | 0 | 0.00 | 79.20 | 1 | 108 | 0.92% |
|
| 2025/09/09 | 0 | 0.00 | 3 | 80.00 | 79.30 | -3 | 106 | -2.82% |
|
| 2025/09/03 | 0 | 73.90 | 0 | 0.00 | 73.60 | 0 | 95 | 0.01% |
|
| 2025/09/02 | 1 | 73.70 | 0 | 0.00 | 73.30 | 1 | 95 | 1.04% |
|