金益鼎 (8390)-元大-文心興安券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
71.6
漲跌
▼0.2
漲幅
-0.28%
成交量
348張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	72.30	0	0.00	71.60	0.1	1,164	0.00%
2024/11/20	0.1	72.54	1	72.20	71.80	-0.9	1,194	-0.08%
2024/11/13	0	0.00	1	71.50	71.80	-1	1,369	-0.07%
2024/11/12	0	0.00	1	70.40	72.20	-1	1,395	-0.07%
2024/11/11	1	72.80	0	0.00	72.80	1	1,404	0.07%
2024/11/08	1	77.70	1	77.40	76.00	0	1,407	0.00%
2024/11/07	1	76.30	6	76.43	75.90	-5	1,408	-0.35%
2024/11/06	1	81.50	3.3	81.42	80.70	-2.3	1,375	-0.16%
2024/11/05	5.1	81.22	1.2	82.84	80.90	3.9	1,376	0.28%
2024/11/04	30	81.97	43.6	82.05	83.30	-13.6	1,342	-1.01%
2024/11/01	14	78.18	2	77.69	77.00	12	1,329	0.90%
2024/10/30	6	79.30	4.1	80.92	80.50	2	1,303	0.15%
2024/10/29	0	77.50	2.2	77.99	77.60	-2.1	1,288	-0.17%
2024/10/28	1	77.40	7.2	77.33	77.20	-6.2	1,313	-0.47%
2024/10/25	0	0.00	0.1	75.90	76.80	-0.1	1,306	-0.01%
2024/10/23	0	0.00	0	77.40	77.40	0	1,326	0.00%
2024/10/22	0	0.00	1	78.00	77.40	-1	1,333	-0.07%
2024/10/18	0	75.30	0	0.00	75.00	0	1,375	0.00%
2024/10/14	0	0.00	0	74.00	73.90	0	1,598	0.00%
2024/10/11	0	73.70	0	0.00	74.10	0	1,695	0.00%
2024/10/04	0	0.00	0.1	76.60	75.90	-0.1	1,858	0.00%
2024/10/01	0	0.00	0.1	76.10	75.80	-0.1	1,920	-0.01%
2024/09/27	0	0.00	0	77.00	76.80	0	2,040	0.00%
2024/09/26	0	77.10	0	0.00	76.60	0	2,051	0.00%
2024/09/25	0	0.00	2	77.90	77.10	-2	2,047	-0.10%
2024/09/11	0.1	69.90	0	0.00	70.00	0.1	1,945	0.00%
2024/09/10	0.1	70.30	0	0.00	70.30	0.1	1,952	0.00%
2024/09/09	0.1	68.30	0	0.00	68.10	0.1	1,953	0.00%
2024/09/05	2.1	70.01	0	70.50	69.50	2	1,974	0.10%
2024/09/04	1	68.20	1	70.10	69.80	0	1,988	0.00%
2024/08/30	0.2	74.00	0	0.00	72.80	0.2	1,981	0.01%
2024/08/26	3	76.43	3	76.07	76.20	0	1,962	0.00%
2024/08/21	4	79.28	4	78.58	78.20	0	1,903	0.00%
2024/08/19	1	76.80	1	77.60	78.20	0	1,818	0.00%
2024/08/16	0	0.00	0	74.60	74.60	0	1,823	0.00%
2024/08/13	0	0.00	2	73.20	73.90	-2	1,937	-0.10%
2024/08/12	1	72.00	0	0.00	71.40	1	1,927	0.05%
2024/08/09	0.2	75.00	0	0.00	75.00	0.2	1,911	0.01%
2024/08/05	1	70.60	2	69.25	69.50	-1	1,839	-0.05%
2024/08/02	1.1	73.81	0.1	73.90	73.80	1	1,767	0.06%
2024/08/01	0.4	72.86	2	73.05	72.90	-1.6	1,739	-0.09%
2024/07/31	7.2	71.74	0	0.00	72.60	7.2	1,710	0.42%
2024/07/29	0.1	70.10	2	70.10	69.20	-2	1,679	-0.12%
2024/07/26	0.1	69.00	0	0.00	69.70	0.1	1,675	0.00%
2024/07/23	0.1	70.85	0	0.00	71.00	0.1	1,662	0.01%
2024/07/22	0.1	70.20	0	0.00	69.90	0.1	1,653	0.00%
2024/07/19	2.1	74.64	0	0.00	74.10	2.1	1,634	0.13%
2024/07/17	3	82.53	2	83.45	80.20	1	1,579	0.06%
2024/07/16	4	83.33	5.4	82.52	81.50	-1.4	1,561	-0.09%
2024/07/15	2	81.95	0	0.00	79.80	2	1,681	0.12%
2024/07/12	13	90.08	13	88.87	85.80	0	1,711	0.00%
2024/07/11	1	85.30	0	0.00	85.30	1	1,774	0.06%
2024/07/10	8	82.95	8	82.04	83.90	0	1,888	0.00%
2024/07/09	4	80.68	1.3	79.96	80.90	2.7	1,960	0.14%
2024/07/08	6	81.13	9.4	79.37	78.60	-3.4	1,928	-0.17%
2024/07/05	5	78.79	10.7	78.82	78.80	-5.6	1,917	-0.29%
2024/07/04	2.1	73.81	14	74.23	74.90	-12	1,894	-0.63%
2024/07/03	1.1	67.88	2	69.70	70.90	-0.9	1,902	-0.05%
2024/07/02	5	65.00	0	0.00	65.50	5	1,928	0.26%
2024/07/01	0.1	64.30	0	0.00	63.80	0.1	1,921	0.00%
2024/06/27	1.1	63.29	3	63.10	62.60	-2	1,949	-0.10%
2024/06/26	0.3	62.48	0	0.00	62.80	0.3	2,008	0.01%
2024/06/25	0.1	61.20	0	0.00	62.30	0.1	2,020	0.00%
2024/06/24	0.1	62.00	0	62.50	62.00	0.1	2,038	0.00%
2024/06/21	0.4	62.49	0	0.00	62.60	0.4	2,035	0.02%
2024/06/20	1.1	61.48	0.3	61.40	61.50	0.8	2,015	0.04%
2024/06/19	0.1	60.80	0	60.80	60.80	0	2,012	0.00%
2024/06/18	0.1	60.60	0	0.00	60.30	0.1	2,008	0.00%
2024/06/17	0.1	61.10	0	0.00	60.70	0.1	2,008	0.00%
2024/06/14	0.4	60.30	5	60.10	60.00	-4.6	2,003	-0.23%
2024/06/13	0	0.00	3	60.07	60.50	-3	1,999	-0.15%
2024/06/12	0.1	58.20	2	58.75	58.80	-2	1,974	-0.10%
2024/06/11	1	58.30	1	58.30	58.50	0	1,981	0.00%
2024/06/07	0.6	57.73	0	0.00	57.90	0.6	1,972	0.03%
2024/06/06	1.1	57.32	6	57.05	57.30	-5	1,969	-0.25%
2024/06/05	0.1	57.20	0	0.00	57.00	0.1	1,991	0.01%
2024/06/04	18.2	57.88	0	0.00	57.60	18.2	2,023	0.90%
2024/06/03	0.1	57.30	0	0.00	57.30	0.1	2,049	0.00%
2024/05/31	0.1	57.10	0	0.00	56.90	0.1	2,065	0.00%
2024/05/30	0.1	57.20	0	0.00	57.00	0.1	2,072	0.00%
2024/05/29	0.1	57.60	0	0.00	57.50	0.1	2,080	0.00%
2024/05/28	0.2	57.67	0	0.00	57.30	0.2	2,077	0.01%
2024/05/27	0.1	57.40	0	0.00	57.20	0.1	2,075	0.00%
2024/05/24	0.1	57.50	0	0.00	57.30	0.1	2,068	0.00%
2024/05/23	0.6	58.59	10	58.10	58.20	-9.4	2,058	-0.46%
2024/05/22	9.2	63.12	10	61.50	60.80	-0.9	2,039	-0.04%
2024/05/21	14	61.74	3.6	62.32	61.90	10.4	1,991	0.52%
2024/05/20	0	0.00	14	60.40	60.60	-14	1,864	-0.75%
2024/05/16	0.1	58.40	3.6	58.78	58.70	-3.6	1,810	-0.20%
2024/05/15	1	57.20	1	57.10	57.10	0	1,790	0.00%
2024/05/13	1	56.00	5	56.08	56.40	-4	1,792	-0.22%
2024/05/10	0.1	55.80	0	0.00	55.90	0.1	1,787	0.00%
2024/05/09	0.1	55.75	0	0.00	55.20	0.1	1,784	0.01%
2024/05/08	5.1	55.90	0	0.00	56.10	5.1	1,782	0.28%
2024/05/07	0.2	55.75	0	0.00	55.80	0.2	1,778	0.01%
2024/05/06	9.1	55.20	0	0.00	55.60	9.1	1,775	0.51%
2024/05/03	0.3	55.58	0	0.00	55.10	0.3	1,770	0.02%
2024/05/02	0.1	56.70	0	0.00	56.50	0.1	1,754	0.01%
2024/04/30	0.1	56.50	0	0.00	56.40	0.1	1,747	0.00%
2024/04/29	0	56.80	0	0.00	56.20	0	1,739	0.00%
2024/04/26	1	56.00	0	0.00	55.70	1	1,731	0.06%
2024/04/25	0.1	55.70	0	0.00	55.40	0.1	1,722	0.01%
2024/04/24	0.1	56.70	0	0.00	56.60	0.1	1,708	0.00%
2024/04/23	1	56.70	0.1	57.10	56.10	0.9	1,699	0.05%
2024/04/22	2.1	62.75	13	59.68	58.00	-11	1,656	-0.66%
2024/04/19	13	63.03	3	62.13	61.80	10	1,587	0.63%
2024/04/18	4.1	62.16	2	61.65	61.30	2.1	1,433	0.15%
2024/04/17	3.1	64.01	3	62.80	62.50	0.1	1,345	0.00%
2024/04/16	9	62.01	9	61.20	60.40	0	1,181	0.00%
2024/04/15	7.1	63.08	2	62.70	60.00	5.1	1,035	0.49%
2024/04/12	0.1	60.10	0	0.00	59.60	0.1	930	0.01%
2024/04/11	2.1	59.57	0.1	60.10	58.90	2	906	0.22%
2024/04/10	1	62.00	0	0.00	62.40	1	864	0.12%
2024/04/09	4.1	61.42	5	63.34	62.50	-1	824	-0.12%
2024/04/08	1	60.50	2	58.00	61.20	-1	736	-0.14%
2024/04/03	0.1	57.00	2	56.60	56.50	-2	664	-0.29%
2024/03/29	5.1	56.32	2.3	57.57	56.90	2.8	629	0.45%
2024/03/27	1.1	53.39	1	54.40	54.60	0.1	544	0.01%
2024/03/21	0	0.00	1	52.90	52.70	-1	515	-0.19%
2024/03/18	0	0.00	0.4	52.20	52.70	-0.4	526	-0.07%
2024/03/13	1	51.30	0	0.00	51.60	1	543	0.18%
2024/03/12	1.2	52.26	0	0.00	52.30	1.2	547	0.21%
2024/03/08	2	53.95	5	53.68	53.80	-3	591	-0.51%
2024/03/07	3	53.10	0.2	53.40	53.20	2.8	705	0.40%
2024/03/04	1	52.00	1.2	51.70	51.70	-0.2	676	-0.02%
2024/02/29	0	0.00	3	50.80	50.70	-3	664	-0.45%
2024/02/22	0.1	50.20	1	50.40	50.30	-1	686	-0.14%
2024/02/20	0.1	50.00	1	49.95	50.00	-1	693	-0.14%
2024/02/15	1	48.35	0	0.00	49.30	1	694	0.14%
2024/02/05	2.1	49.41	0	0.00	49.00	2.1	708	0.29%
2024/02/02	2	50.60	0	0.00	49.80	2	703	0.28%
2024/01/31	0	0.00	1	51.10	50.70	-1	716	-0.14%
2024/01/30	1	50.60	0	0.00	50.70	1	715	0.14%
2024/01/29	0	0.00	1	50.10	50.20	-1	721	-0.14%
2024/01/22	0.1	50.30	0	0.00	50.00	0.1	774	0.01%
2024/01/18	1	50.10	0	0.00	50.20	1	847	0.12%
2024/01/16	0	0.00	1	51.10	51.00	-1	886	-0.11%
2024/01/15	0	0.00	5	50.90	51.20	-5	940	-0.53%
2024/01/11	0.1	50.30	1	50.10	50.10	-0.9	1,119	-0.08%
2024/01/09	1.1	50.11	0	50.30	50.00	1.1	1,179	0.09%
2024/01/08	0	0.00	0.4	50.70	50.70	-0.4	1,241	-0.03%
2024/01/05	0.1	50.80	0	0.00	50.80	0.1	1,247	0.01%
2024/01/04	1	51.10	1	50.99	50.80	0	1,258	0.00%
2024/01/03	0.1	51.10	0	0.00	51.40	0.1	1,307	0.01%
2024/01/02	0.3	51.20	0	0.00	51.40	0.3	1,305	0.02%
2023/12/29	1	51.40	1	51.20	51.20	0	1,305	0.00%
2023/12/27	0.1	51.40	1	51.20	51.20	-0.9	1,301	-0.07%
2023/12/25	1.1	50.91	3	50.70	50.70	-2	1,290	-0.15%
2023/12/22	1.1	50.70	0	0.00	50.60	1.1	1,287	0.08%
2023/12/19	0	0.00	1	50.30	50.30	-1	1,302	-0.08%
2023/12/15	0.1	50.80	0	0.00	50.80	0.1	1,301	0.00%
2023/12/14	0.3	51.60	0	0.00	51.50	0.3	1,309	0.02%
2023/12/12	0.2	50.83	0	0.00	50.60	0.2	1,323	0.01%
2023/12/11	5.1	51.73	0	0.00	51.00	5.1	1,318	0.39%
2023/12/08	0.1	51.70	0	0.00	51.60	0.1	1,313	0.00%
2023/12/05	1	52.40	4	52.50	52.40	-3	1,337	-0.22%
2023/12/04	4	53.68	11	52.70	54.00	-7	1,290	-0.54%
2023/11/29	1	50.80	3	50.97	50.10	-2	1,195	-0.17%
2023/11/28	0	0.00	1	50.10	50.00	-1	1,187	-0.08%
2023/11/27	0	0.00	1	49.80	49.70	-1	1,207	-0.08%
2023/11/22	0	0.00	1	50.00	50.00	-1	1,212	-0.08%
2023/11/21	1	49.25	0	0.00	49.25	1	1,208	0.08%
2023/11/16	0	49.40	0	0.00	49.20	0	1,226	0.00%
2023/11/14	0	48.95	0	0.00	48.70	0	1,267	0.00%
2023/11/13	2	48.65	0	0.00	48.50	2	1,290	0.15%
2023/11/10	1	49.65	0	0.00	49.65	1	1,290	0.08%
2023/11/09	2	49.75	0	0.00	49.80	2	1,305	0.15%
2023/11/08	0	0.00	1	50.30	49.95	-1	1,333	-0.07%
2023/10/31	0	50.30	0	0.00	50.10	0	1,720	0.00%
2023/10/30	0	0.00	1	51.00	51.50	-1	1,788	-0.06%
2023/10/27	0	0.00	0	50.30	49.95	0	1,881	0.00%
2023/10/26	3	52.17	2	50.80	50.30	1	1,914	0.05%
2023/10/24	0	0.00	2	51.60	51.10	-2	2,195	-0.09%
2023/10/23	0	0.00	0	52.60	52.70	0	2,331	0.00%
2023/10/20	9.1	52.53	5	52.20	52.40	4.1	2,317	0.18%
2023/10/18	0	0.00	2	51.10	50.40	-2	2,157	-0.09%
2023/10/16	10	51.66	4	51.58	51.10	6	2,142	0.28%
2023/10/13	6	50.27	0	0.00	49.95	6	2,082	0.29%
2023/10/11	0	52.50	0.8	52.30	50.30	-0.8	2,067	-0.04%
2023/09/25	1	51.30	1	51.50	51.50	0	2,012	0.00%
2023/09/22	1	51.30	1	51.20	51.20	0	2,013	0.00%
2023/09/21	0	0.00	2	51.50	51.50	-2	2,005	-0.10%
2023/09/20	1	51.20	0	0.00	51.20	1	2,000	0.05%
2023/09/19	3	52.17	1	51.20	51.20	2	1,998	0.10%
2023/09/18	1	53.60	1	52.60	52.60	0	1,977	0.00%
2023/09/15	1	53.00	1	53.50	53.50	0	1,964	0.00%
2023/09/12	0	0.00	0.1	51.70	52.20	-0.1	1,928	0.00%
2023/09/11	1	51.60	1	51.80	51.80	0	1,923	0.00%
2023/09/08	1	52.80	0	0.00	50.80	1	1,907	0.05%
2023/09/06	1.1	52.22	0	0.00	52.40	1.1	1,871	0.06%
2023/09/05	2	52.50	0	0.00	52.50	2	1,858	0.11%
2023/08/31	1	50.90	0	0.00	50.10	1	1,819	0.05%
2023/08/28	0	0.00	3	47.50	47.60	-3	1,785	-0.17%
2023/08/22	0	47.20	1	47.10	47.15	-1	1,780	-0.06%
2023/08/21	1	48.00	0	0.00	47.50	1	1,773	0.06%
2023/08/18	2	48.98	2	49.25	47.90	0	1,768	0.00%
2023/08/17	0	0.00	0	49.90	49.65	0	1,738	0.00%
2023/08/16	0	49.00	0	49.75	49.80	0	1,721	0.00%
2023/08/15	1	49.10	0	0.00	49.15	1	1,713	0.06%
2023/08/14	1	48.03	1	48.55	48.80	0	1,704	0.00%
2023/08/11	1	47.90	1	49.10	47.95	0	1,688	0.00%
2023/08/10	2	48.30	3	49.77	47.85	-1	1,663	-0.06%
2023/08/09	1	46.45	0	0.00	46.40	1	1,557	0.06%
2023/08/08	1	48.00	0	0.00	48.00	1	1,526	0.07%
2023/08/07	2	48.25	3	48.60	48.60	-1	1,518	-0.07%
2023/08/04	0.2	53.10	0	0.00	53.10	0.2	1,411	0.01%
2023/08/02	0	0.00	36	58.90	58.90	-36	1,395	-2.58%
2023/08/01	2	53.00	3.1	52.89	53.60	-1.1	1,384	-0.08%
2023/07/31	1	50.50	1	49.60	49.45	0	1,407	0.00%
2023/07/28	5	51.38	4	50.98	50.50	1	1,383	0.07%
2023/07/27	1	53.20	12	49.43	53.00	-11	1,310	-0.84%
2023/07/26	3	49.37	7.8	50.78	50.80	-4.8	1,064	-0.45%
2023/07/25	0	0.00	2.2	47.34	47.45	-2.2	904	-0.24%
2023/07/24	0	0.00	1	46.00	46.00	-1	866	-0.12%
2023/07/21	10	45.40	0	0.00	45.90	10	875	1.14%
2023/07/19	0.1	45.75	2.2	45.95	45.80	-2.1	863	-0.24%
2023/07/17	0	0.00	1.1	44.19	44.00	-1.1	842	-0.13%
2023/07/12	1	42.90	0	0.00	42.85	1	863	0.12%
2023/07/11	1.1	43.20	0	0.00	43.20	1.1	878	0.13%
2023/07/10	0.1	43.55	0	0.00	43.40	0.1	888	0.01%
2023/07/07	0.1	44.10	0	0.00	44.05	0.1	908	0.01%
2023/07/05	0	0.00	0.4	44.39	44.55	-0.4	938	-0.04%
2023/07/04	0	0.00	0.1	43.85	44.05	-0.1	944	-0.01%
2023/07/03	0.1	43.55	0	0.00	43.25	0.1	1,020	0.01%
2023/06/28	0.1	43.20	0	0.00	43.15	0.1	1,028	0.00%
2023/06/27	0.1	43.03	0	0.00	42.75	0.1	1,036	0.01%
2023/06/26	0.1	43.35	0	0.00	43.30	0.1	1,037	0.00%
2023/06/13	0.1	43.65	0	0.00	43.40	0.1	1,357	0.00%
2023/06/12	0.1	44.05	0	0.00	43.75	0.1	1,369	0.00%
2023/06/06	0.1	44.10	16.2	44.47	44.90	-16.2	1,484	-1.09%
2023/06/05	0.1	44.20	0	0.00	44.20	0.1	1,483	0.00%
2023/06/02	0	0.00	5	44.30	44.45	-5	1,480	-0.34%
2023/05/31	0	0.00	1	44.60	44.25	-1	1,477	-0.07%
2023/05/30	5	44.20	0	0.00	43.95	5	1,478	0.34%
2023/05/22	0	0.00	1	43.80	43.80	-1	1,506	-0.07%
2023/05/19	2	42.43	0	0.00	42.60	2	1,496	0.13%
2023/05/11	10	43.80	0.1	43.70	43.95	9.9	1,418	0.70%
2023/05/10	0.1	45.30	0	0.00	45.70	0.1	1,380	0.00%
2023/05/08	0	0.00	2	43.90	43.60	-2	1,317	-0.15%
2023/05/05	5.1	45.52	7.6	46.39	47.15	-2.5	1,249	-0.20%
2023/05/04	0	0.00	0.2	42.65	43.10	-0.2	1,116	-0.01%
2023/05/03	0	0.00	1	43.40	42.00	-1	1,090	-0.09%
2023/04/27	0.1	41.35	0	0.00	41.30	0.1	1,055	0.00%
2023/04/26	3	41.55	3	41.58	41.30	0	1,066	0.00%
2023/04/25	1	40.70	3	40.60	40.75	-2	1,044	-0.19%
2023/04/24	0.1	41.20	0	0.00	41.20	0.1	1,041	0.01%
2023/04/21	0.1	40.50	0	0.00	40.65	0.1	1,035	0.00%
2023/04/20	0.1	41.05	0	0.00	40.70	0.1	1,030	0.00%
2023/04/18	0.8	42.05	0	0.00	41.95	0.8	1,018	0.08%
2023/04/17	2	42.13	0	0.00	42.00	2	1,041	0.19%
2023/04/14	0	0.00	1	42.85	42.75	-1	1,028	-0.10%
2023/04/10	1	41.05	0	0.00	41.05	1	961	0.10%
2023/04/06	1	41.55	3	41.32	40.60	-2	917	-0.22%
2023/03/28	0.1	38.50	0	0.00	38.45	0.1	860	0.01%
2023/03/27	1	39.10	1	39.10	39.05	0	866	0.00%
2023/03/24	1	39.25	2	39.48	39.25	-1	864	-0.12%
2023/03/23	5	39.67	0	0.00	39.30	5	860	0.58%
2023/03/22	1	39.35	1	39.20	39.20	0	836	0.00%
2023/03/21	3	39.77	8	40.03	40.10	-5	812	-0.62%
2023/03/20	1	39.10	1	40.60	39.55	0	791	0.00%
2023/03/17	3	38.07	1.4	38.25	39.20	1.6	770	0.21%
2023/03/16	6.4	39.37	7	39.43	38.85	-0.6	720	-0.08%
2023/03/14	6	40.30	6.8	40.35	38.40	-0.8	573	-0.14%
2023/03/13	10	38.55	4	38.29	37.80	6	484	1.24%
2023/03/10	0.1	37.90	0	0.00	37.70	0.1	459	0.01%
2023/03/07	0.1	38.00	0	0.00	38.00	0.1	447	0.02%
2023/03/06	0.2	38.50	0	0.00	38.35	0.2	445	0.04%
2023/03/03	0	0.00	2	38.60	38.30	-2	443	-0.45%
2023/03/01	0	37.70	0	0.00	37.55	0	431	0.01%
2023/02/24	2	38.20	0	0.00	38.10	2	428	0.47%
2023/02/23	0	0.00	1	38.30	38.40	-1	423	-0.24%
2023/02/22	0.2	38.95	0	0.00	38.75	0.2	415	0.05%
2023/02/20	0.2	36.80	0	0.00	37.20	0.2	379	0.04%
2023/02/15	1	36.45	0	0.00	36.45	1	396	0.25%
2023/02/02	0	0.00	1	38.35	38.05	-1	427	-0.23%
2023/02/01	1	37.65	1	37.25	37.40	0	423	0.00%
2023/01/31	0.4	37.40	0	0.00	37.45	0.4	423	0.09%
2023/01/16	1	37.60	0	0.00	37.45	1	427	0.23%
2023/01/09	0	0.00	1	37.55	37.50	-1	425	-0.23%
2023/01/05	3	37.45	4	38.28	38.00	-1	424	-0.24%
2023/01/04	0	0.00	0.6	37.00	36.90	-0.6	395	-0.15%
2022/12/29	0	0.00	3	36.00	36.10	-3	399	-0.75%
2022/12/26	3	36.80	0	0.00	36.60	3	407	0.74%
2022/12/23	3	37.05	4	36.90	36.80	-1	408	-0.25%
2022/12/22	1	37.85	1	37.65	37.65	0	405	0.00%
2022/12/21	5	37.65	5	38.05	37.70	0	407	0.00%
2022/12/20	3	38.10	3	38.42	37.10	0	404	0.00%
2022/12/19	1	37.50	1	36.90	37.55	0	385	0.00%
2022/12/09	0	0.00	1	35.55	36.60	-1	372	-0.27%
2022/12/06	0	0.00	1	35.55	34.85	-1	357	-0.28%
2022/12/05	0	0.00	1	34.30	34.40	-1	339	-0.29%
2022/11/24	0	0.00	1	32.40	32.40	-1	343	-0.29%
2022/11/15	1	32.80	0	0.00	32.70	1	379	0.26%
2022/11/09	0	33.50	0	0.00	33.45	0	472	0.00%
2022/11/07	0	0.00	0	33.05	34.30	0	852	0.00%
2022/11/04	2	32.20	0	0.00	32.10	2	913	0.22%
2022/11/03	2	32.40	0	0.00	32.35	2	912	0.22%
2022/11/02	0	31.43	0	0.00	31.60	0	910	0.00%
2022/10/04	0	0.00	2	29.40	29.95	-2	893	-0.22%
2022/09/28	1	28.45	0	0.00	27.60	1	896	0.11%
2022/09/26	1	29.50	0	0.00	28.80	1	897	0.11%
2022/09/16	0	0.00	1	30.90	30.85	-1	899	-0.11%
2022/09/14	2	30.50	0	0.00	30.30	2	897	0.22%
2022/08/25	4	30.40	0	0.00	30.55	4	908	0.44%
2022/08/24	0	0.00	2	30.15	30.30	-2	908	-0.22%
2022/08/18	3	30.80	3	30.80	30.85	0	911	0.00%
2022/08/17	0	0.00	1	30.40	30.40	-1	906	-0.11%
2022/08/12	1	29.75	0	0.00	29.75	1	894	0.11%
2022/08/09	1	31.25	1	30.85	30.85	0	870	0.00%
2022/08/08	0	0.00	4	29.50	29.55	-4	800	-0.50%
2022/08/05	1	30.15	0	0.00	30.20	1	794	0.13%
2022/08/04	5	30.82	1	30.80	30.80	4	779	0.51%
2022/08/03	55	31.68	49	31.78	31.85	6	727	0.82%
2022/08/02	1	29.50	4	30.61	31.50	-3	400	-0.75%
2022/07/27	2	29.65	0	0.00	29.60	2	346	0.58%
2022/07/11	1	28.85	0	0.00	28.80	1	609	0.16%
2022/07/05	1	28.10	0	0.00	28.10	1	805	0.12%
2022/07/01	1	28.10	4	29.01	28.00	-3	825	-0.36%
2022/06/27	0	0.00	1	31.00	30.85	-1	897	-0.11%
2022/06/20	1	31.00	0	0.00	30.30	1	1,146	0.09%
2022/06/17	1	31.80	0	0.00	32.05	1	1,457	0.07%
2022/06/16	0	0.00	2	32.05	31.85	-2	1,587	-0.13%
2022/05/27	0	0.00	1	32.45	32.45	-1	2,587	-0.04%
2022/05/18	1	32.80	1	32.50	32.95	0	4,446	0.00%
2022/04/28	0	0.00	5	34.10	34.20	-5	4,579	-0.11%
2022/04/26	0	0.00	1	35.50	35.00	-1	4,562	-0.02%
2022/04/21	1	36.45	1	36.45	36.60	0	4,541	0.00%
2022/04/20	1	36.35	0	0.00	36.55	1	4,544	0.02%
2022/04/19	1	37.40	0	0.00	37.40	1	4,516	0.02%
2022/04/18	6	39.73	6	39.30	37.85	0	4,493	0.00%
2022/04/15	1	38.15	0	38.15	38.30	1	4,365	0.02%
2022/04/14	1	38.35	6	37.78	37.95	-5	4,328	-0.12%
2022/04/13	9	37.22	3	37.47	37.05	6	4,253	0.14%
2022/04/12	3	37.15	3	36.82	37.10	0	4,223	0.00%
2022/04/11	12	37.18	7.4	37.14	36.50	4.6	4,190	0.11%
2022/04/08	0	35.50	1	35.90	35.70	-1	4,117	-0.02%
2022/04/07	2	35.78	1	36.40	35.40	1	4,104	0.02%
2022/04/06	0	35.95	0.1	36.15	35.95	-0.1	4,093	0.00%
2022/04/01	0	36.20	0	0.00	36.10	0	4,089	0.00%
2022/03/31	1	36.65	1	36.80	35.85	0	4,069	0.00%
2022/03/28	0	0.00	4	36.20	36.90	-4	3,998	-0.10%
2022/03/25	1	37.15	1	37.50	37.00	0	3,977	0.00%
2022/03/24	2	38.18	0	0.00	38.00	2	3,939	0.05%
2022/03/23	2	38.28	4	37.85	37.80	-2	3,876	-0.05%
2022/03/22	6.1	39.44	6	39.88	39.55	0.1	3,760	0.00%
2022/03/21	3	37.77	9	37.27	37.90	-6	3,441	-0.17%
2022/03/18	8	35.63	7	35.74	35.25	1	3,310	0.03%
2022/03/16	4	34.24	2	34.28	33.75	2	3,204	0.06%
2022/03/15	1	35.50	0	0.00	34.10	1	3,174	0.03%
2022/03/14	3	35.97	2	36.28	36.00	1	3,136	0.03%
2022/03/11	1	36.50	1	36.30	36.60	0	3,111	0.00%
2022/03/10	2	35.48	2.1	35.77	36.50	-0.1	3,084	0.00%
2022/03/09	3	36.88	1	36.65	37.00	2	3,038	0.07%
2022/03/08	1	36.45	1	35.20	36.45	0	2,997	0.00%
2022/03/07	7	38.43	47	38.37	37.70	-40	2,875	-1.39%
2022/03/04	14	37.92	1	38.00	36.75	13	2,610	0.50%
2022/03/03	10	35.50	5	35.33	36.45	5	2,456	0.20%
2022/03/02	21	36.10	2	37.10	35.80	19	2,417	0.79%
2022/03/01	0	0.00	11	34.93	35.10	-11	2,274	-0.48%
2022/02/25	25.5	38.46	23	37.16	36.50	2.5	2,148	0.12%
2022/02/24	37.1	39.67	44	39.65	40.35	-6.9	1,855	-0.37%
2022/02/23	6	37.94	13	37.73	36.90	-7	1,212	-0.58%
2022/02/22	25	37.12	17	37.07	37.70	8	998	0.80%
2022/02/21	1	36.50	0	0.00	35.50	1	703	0.14%
2022/02/18	5	36.80	16	36.75	36.00	-11	622	-1.77%
2022/02/17	10	35.55	1	35.00	35.20	9	430	2.09%
2022/02/15	0	0.00	1	35.35	34.90	-1	365	-0.27%
2022/02/14	3	35.22	4	35.14	34.60	-1	338	-0.30%
2022/01/26	1	31.80	0	0.00	31.85	1	268	0.37%
2022/01/21	0	0.00	1	32.65	32.50	-1	276	-0.36%
2022/01/14	1	33.00	0	0.00	33.05	1	272	0.37%
2021/12/17	1	33.00	0	0.00	33.00	1	332	0.30%
2021/10/18	0	0.00	3	34.53	34.55	-3	891	-0.34%
2021/10/15	0	0.00	1	34.25	34.30	-1	898	-0.11%
2021/10/12	0	0.00	2	31.80	31.80	-2	938	-0.21%
2021/10/08	1	32.55	0	0.00	32.55	1	960	0.10%
2021/10/07	0	0.00	9	32.30	32.55	-9	978	-0.92%
2021/10/06	2	31.75	0	0.00	31.90	2	993	0.20%
2021/10/04	1	32.35	0	0.00	32.10	1	1,014	0.10%
2021/10/01	0	0.00	9	34.60	33.90	-9	1,024	-0.88%
2021/09/22	2	35.50	0	0.00	35.45	2	1,177	0.17%
2021/09/16	6	36.40	0	0.00	36.05	6	1,225	0.49%
2021/09/15	6	36.52	6	36.63	36.55	0	1,237	0.00%
2021/09/13	1	37.85	0	0.00	37.55	1	1,300	0.08%
2021/09/09	0	0.00	2	38.65	38.20	-2	1,375	-0.15%
2021/09/08	2	38.10	0	0.00	38.15	2	1,380	0.14%
2021/09/07	2	38.40	0	0.00	38.30	2	1,408	0.14%
2021/09/06	5	39.07	0	0.00	38.90	5	1,441	0.35%
2021/09/03	0	0.00	4	39.50	39.55	-4	1,453	-0.28%
2021/09/02	5	39.66	2	39.85	39.65	3	1,473	0.20%
2021/09/01	5	39.90	0	0.00	39.95	5	1,498	0.33%
2021/08/30	1	39.65	0	0.00	39.50	1	1,563	0.06%
2021/08/23	9	37.80	9	37.75	37.95	0	1,995	0.00%
2021/08/20	0	0.00	0	36.55	36.30	0	2,208	0.00%
2021/08/16	2	37.63	0	0.00	37.70	2	2,470	0.08%
2021/08/12	0	0.00	1	39.50	39.75	-1	2,588	-0.04%
2021/08/11	4	39.49	0	0.00	39.00	4	2,706	0.15%
2021/08/10	5	39.79	0	0.00	39.85	5	2,776	0.18%
2021/08/09	2	40.50	3	40.90	40.55	-1	2,854	-0.04%
2021/08/04	0	0.00	3	42.80	42.70	-3	3,187	-0.09%
2021/08/03	2	43.00	2	42.90	42.60	0	3,363	0.00%
2021/07/30	2	41.98	0	0.00	41.70	2	3,696	0.05%
2021/07/29	1	42.00	0	0.00	41.90	1	4,059	0.02%
2021/07/27	4	42.93	2	43.73	42.20	2	4,427	0.05%
2021/07/21	0	40.50	0	0.00	40.10	0	5,326	0.00%
2021/07/19	1	42.60	23	41.97	42.20	-22	5,757	-0.38%
2021/07/16	1	41.75	4	41.60	41.60	-3	6,048	-0.05%
2021/07/14	1	39.80	0	0.00	40.10	1	6,207	0.02%
2021/07/13	1	40.80	0	0.00	40.65	1	6,380	0.02%
2021/07/09	5	41.56	2	41.78	41.50	3	6,529	0.05%
2021/07/08	15	41.93	0	0.00	42.35	15	6,543	0.23%
2021/07/06	7	42.01	3	42.00	41.75	4	6,588	0.06%
2021/07/05	13	42.25	18	42.20	42.30	-5	6,685	-0.07%
2021/07/02	10	41.40	3	41.68	41.20	7	6,929	0.10%
2021/07/01	4	41.69	17	42.03	41.45	-13	6,991	-0.19%
2021/06/30	0.2	43.00	4	42.80	42.50	-3.8	7,018	-0.05%
2021/06/29	11	42.67	1	42.50	42.35	10	7,009	0.14%
2021/06/28	10	42.77	2	43.10	43.20	8	6,980	0.11%
2021/06/25	15	42.02	2	41.85	41.85	13	6,968	0.19%
2021/06/23	16	41.99	16	41.43	41.65	0	7,058	0.00%
2021/06/22	0	0.00	5	42.30	41.95	-5	7,045	-0.07%
2021/06/21	12	40.25	0	0.00	40.25	12	7,022	0.17%
2021/06/17	6	43.99	5	44.05	44.10	1	7,031	0.01%
2021/06/16	5	44.20	0	0.00	44.65	5	7,029	0.07%
2021/06/09	5	43.57	0	0.00	43.35	5	7,002	0.07%
2021/06/08	7	45.26	3	44.98	44.75	4	6,989	0.06%
2021/06/07	5	44.55	0	0.00	45.05	5	6,983	0.07%
2021/06/04	7	44.37	2	44.50	43.65	5	6,951	0.07%
2021/06/03	1	45.65	1	45.75	45.70	0	6,906	0.00%
2021/06/02	5	47.00	2	46.23	46.20	3	6,878	0.04%
2021/06/01	4	45.28	8	45.89	46.65	-4	6,824	-0.06%
2021/05/28	3	46.38	15	46.06	46.30	-12	6,631	-0.18%
2021/05/27	21	41.45	28	41.84	42.50	-7	6,492	-0.11%
2021/05/26	13	39.98	18	40.09	40.25	-5	6,433	-0.08%
2021/05/25	12	39.99	10	40.08	40.00	2	6,490	0.03%
2021/05/24	6	39.65	14	39.76	39.40	-8	6,571	-0.12%
2021/05/21	18	38.51	0	0.00	38.25	18	6,860	0.26%
2021/05/20	4.2	39.01	5	38.80	38.00	-0.8	6,883	-0.01%
2021/05/19	8	39.92	11	38.50	40.10	-3	6,838	-0.04%
2021/05/18	5	36.90	1	36.60	37.20	4	6,740	0.06%
2021/05/17	4	35.53	1	34.35	33.85	3	6,679	0.04%
2021/05/14	14	39.05	4	38.10	37.60	10	6,591	0.15%
2021/05/13	2	38.60	0	0.00	39.25	2	6,503	0.03%
2021/05/12	16	42.99	12	44.89	40.85	4	6,394	0.06%
2021/05/11	6	44.75	5	46.92	45.10	1	6,238	0.02%
2021/05/10	4	50.10	9	49.87	49.45	-5	6,060	-0.08%
2021/05/07	6	46.43	13	48.03	48.00	-7	5,846	-0.12%
2021/05/06	8	47.19	42	47.51	47.00	-34	5,669	-0.60%
2021/05/05	20	44.01	5	45.00	46.00	15	5,291	0.28%
2021/05/04	7	42.79	4	42.68	41.85	3	5,039	0.06%
2021/05/03	2	49.40	0	0.00	46.05	2	4,855	0.04%
2021/04/29	11	49.45	6	50.51	49.10	5	4,701	0.11%
2021/04/28	10	50.72	9	50.74	51.40	1	4,365	0.02%
2021/04/27	1	46.75	11	46.75	46.75	-10	3,913	-0.26%
2021/04/26	20	41.87	14	42.37	42.50	6	3,850	0.16%
2021/04/23	6	41.23	5	41.68	40.00	1	3,703	0.03%
2021/04/22	5	40.29	10	41.02	41.50	-5	3,454	-0.14%
2021/04/21	18	37.25	1	37.20	37.75	17	3,143	0.54%
2021/04/20	6	38.13	3	38.23	37.20	3	3,117	0.10%
2021/04/19	4	37.49	14	37.17	37.60	-10	3,037	-0.33%
2021/04/16	17	36.54	6	36.71	36.90	11	2,890	0.38%
2021/04/15	5	34.95	5	34.96	35.15	0	2,792	0.00%
2021/04/13	1	35.70	10	35.45	34.85	-9	2,954	-0.30%
2021/04/12	3	36.32	4	36.29	35.95	-1	3,015	-0.03%
2021/04/09	19	36.61	6	36.56	36.30	13	3,003	0.43%
2021/04/08	31	36.47	35	36.97	37.00	-4	2,909	-0.14%
2021/04/07	15	34.80	16	34.95	34.85	-1	2,657	-0.04%
2021/04/06	9	33.49	9	34.05	34.25	0	2,630	0.00%
2021/04/01	0	0.00	5	33.09	33.00	-5	2,614	-0.19%
2021/03/31	1	33.20	6	33.10	32.85	-5	2,629	-0.19%
2021/03/30	1	33.30	5	33.31	33.25	-4	2,692	-0.15%
2021/03/29	12	33.22	6	33.23	33.55	6	2,768	0.22%
2021/03/26	1	35.35	1	35.50	35.35	0	2,982	0.00%
2021/03/23	4	35.33	2	34.95	35.05	2	3,664	0.05%
2021/03/22	23	35.44	2	35.98	36.00	21	3,699	0.57%
2021/03/19	0	0.00	2	34.18	34.40	-2	3,671	-0.05%
2021/03/17	2	33.93	11	33.95	33.85	-9	3,719	-0.24%
2021/03/16	3	34.40	3	34.35	34.40	0	3,783	0.00%
2021/03/15	5	34.98	7	34.72	34.60	-2	3,794	-0.05%
2021/03/12	4	33.85	7	33.82	34.00	-3	3,815	-0.08%
2021/03/11	9	33.63	3	33.53	33.75	6	3,893	0.15%
2021/03/10	6	33.13	5	33.12	33.15	1	3,983	0.03%
2021/03/09	11	32.84	5	32.70	32.80	6	4,075	0.15%
2021/03/08	5	33.10	5	33.23	32.65	0	4,512	0.00%
2021/03/05	3	32.47	3	32.65	32.40	0	4,590	0.00%
2021/03/04	6	33.21	6	33.38	33.00	0	4,696	0.00%
2021/03/03	11	33.12	8.1	33.17	33.30	2.9	4,716	0.06%
2021/03/02	4	33.28	4	33.75	33.30	0	4,749	0.00%
2021/02/26	9	35.36	3	35.13	34.75	6	4,690	0.13%
2021/02/25	4	36.01	1	36.25	35.60	3	4,681	0.06%
2021/02/24	5	36.81	5	37.12	36.10	0	4,690	0.00%
2021/02/23	4	37.54	14.2	37.26	37.95	-10.2	4,572	-0.22%
2021/02/22	3	35.02	5	35.05	35.05	-2	4,201	-0.05%
2021/02/19	3	31.50	3	31.88	31.90	0	4,148	0.00%
2021/02/18	3	30.73	1	30.30	30.80	2	4,122	0.05%
2021/02/17	1	30.10	1	29.80	30.15	0	4,119	0.00%
2021/02/05	1	29.10	1	28.95	28.95	0	4,103	0.00%
2021/02/04	1	29.00	1	28.80	28.90	0	4,109	0.00%
2021/02/03	1	29.20	1	28.95	28.90	0	4,143	0.00%
2021/02/02	5	29.25	4	29.29	29.20	1	4,140	0.02%
2021/02/01	5	28.90	4	28.95	29.40	1	4,133	0.02%
2021/01/29	0	0.00	1	29.10	28.80	-1	4,119	-0.02%
2021/01/28	4	28.96	3	29.15	29.00	1	4,110	0.02%
2021/01/26	1	30.20	1	29.55	29.55	0	4,089	0.00%
2021/01/22	2	29.33	2	29.50	29.70	0	4,067	0.00%
2021/01/21	2	29.15	1	29.20	29.30	1	4,057	0.02%
2021/01/20	5	29.65	6	29.52	29.25	-1	4,045	-0.02%
2021/01/19	3	30.98	5	30.79	30.40	-2	4,022	-0.05%
2021/01/18	10	29.82	11	29.78	30.70	-1	4,010	-0.02%
2021/01/15	3	31.13	4	31.18	30.50	-1	3,980	-0.03%
2021/01/14	3	31.75	1	31.80	31.80	2	3,947	0.05%
2021/01/13	4	32.54	6	32.48	32.20	-2	3,928	-0.05%
2021/01/12	8	32.46	29	32.32	31.90	-21	3,892	-0.54%
2021/01/11	11	33.00	2	33.28	32.90	9	3,842	0.23%
2021/01/08	4	32.64	8	32.76	32.90	-4	3,802	-0.11%
2021/01/07	11	33.24	15	33.49	33.15	-4	3,744	-0.11%
2021/01/06	7	31.50	10	31.73	31.80	-3	3,591	-0.08%
2021/01/05	7	32.38	6	32.30	32.00	1	3,554	0.03%
2021/01/04	3	31.62	3	31.40	31.50	0	3,458	0.00%
2020/12/31	2	31.00	2	31.15	30.80	0	3,432	0.00%
2020/12/30	1	31.15	5	31.13	31.05	-4	3,416	-0.12%
2020/12/29	2	30.80	2	31.03	30.70	0	3,401	0.00%
2020/12/28	1	31.75	0	0.00	31.65	1	3,357	0.03%
2020/12/25	3	31.87	2	31.85	31.95	1	3,320	0.03%
2020/12/24	2	32.85	6	32.75	32.20	-4	3,289	-0.12%
2020/12/23	11	32.04	8	32.19	32.05	3	3,209	0.09%
2020/12/22	22	34.01	10	34.32	31.75	12	3,119	0.38%
2020/12/21	10	35.14	6	35.21	35.15	4	2,829	0.14%
2020/12/18	14	32.79	25	32.73	33.30	-11	2,565	-0.43%
2020/12/17	6	30.63	7	30.59	31.05	-1	2,139	-0.05%
2020/12/16	10	31.47	5	31.43	30.95	5	2,117	0.24%
2020/12/15	5	30.29	6	30.30	30.05	-1	2,044	-0.05%
2020/12/14	6	30.58	3	30.72	30.55	3	2,023	0.15%
2020/12/11	8	30.33	10	30.44	30.75	-2	2,009	-0.10%
2020/12/10	13	31.26	16	31.36	31.10	-3	1,955	-0.15%
2020/12/09	1	30.55	1	30.45	30.40	0	1,886	0.00%
2020/12/08	8	30.48	15	30.46	30.20	-7	1,873	-0.37%
2020/12/07	13	31.48	11	31.17	30.75	2	1,829	0.11%
2020/12/04	20	32.27	24	32.56	32.10	-4	1,743	-0.23%
2020/12/03	18	31.63	12	31.62	31.65	6	1,652	0.36%
2020/12/02	63	33.02	110	32.37	31.85	-47	1,548	-3.04%	大賣/
2020/12/01	3	30.55	2	30.55	30.55	1	1,113	0.09%
2020/11/30	10	27.39	9	27.43	27.80	1	1,028	0.10%
2020/11/27	4	26.11	16	26.26	26.35	-12	917	-1.31%
2020/11/26	126	26.67	14	26.05	26.25	112	881	12.71%	大買/鉅額交易
2020/11/25	3	24.93	2	24.98	24.85	1	792	0.13%
2020/11/24	1	25.30	1	25.50	25.00	0	779	0.00%
2020/11/23	0	0.00	1	25.45	25.70	-1	758	-0.13%
2020/11/17	0	0.00	1	24.15	24.05	-1	660	-0.15%
2020/11/09	1	23.55	0	0.00	23.75	1	709	0.14%
2020/11/05	0	0.00	1	22.85	23.05	-1	764	-0.13%
2020/11/04	1	22.40	0	0.00	22.35	1	877	0.11%
2020/10/22	0	0.00	1	23.05	23.20	-1	1,242	-0.08%
2020/09/28	1	21.25	1	21.45	21.35	0	1,699	0.00%
2020/09/25	2	20.60	2	20.80	20.70	0	1,741	0.00%
2020/09/24	3	21.08	3	21.23	20.85	0	1,770	0.00%
2020/09/23	3	22.20	3	21.97	22.00	0	1,821	0.00%
2020/09/22	4	22.88	3	22.82	22.70	1	1,837	0.05%
2020/09/21	1	23.70	1	23.60	23.45	0	1,860	0.00%
2020/09/18	0	0.00	1	24.20	24.00	-1	1,876	-0.05%
2020/09/16	1	23.80	3	23.93	23.65	-2	1,895	-0.11%
2020/09/15	1	23.80	1	23.75	23.65	0	1,895	0.00%
2020/09/14	0	0.00	7	23.06	23.45	-7	1,895	-0.37%
2020/09/11	7	23.54	10	23.71	22.90	-3	1,887	-0.16%
2020/09/09	2	24.05	2	24.03	24.15	0	1,883	0.00%
2020/09/07	0	0.00	1	24.40	24.15	-1	1,880	-0.05%
2020/09/04	3	24.07	2	24.28	24.15	1	1,884	0.05%
2020/08/31	2	24.85	2	24.90	24.80	0	1,980	0.00%
2020/08/28	3	24.43	3	24.58	24.65	0	1,977	0.00%
2020/08/27	4	24.95	4	25.00	24.80	0	1,969	0.00%
2020/08/26	1	24.30	14	24.30	24.30	-13	1,944	-0.67%
2020/08/25	2	24.85	2	24.85	24.70	0	1,938	0.00%
2020/08/24	0	0.00	4	24.88	24.90	-4	1,929	-0.21%
2020/08/21	6	24.33	6	24.40	24.50	0	1,916	0.00%
2020/08/20	14	24.20	13	24.33	23.95	1	1,896	0.05%
2020/08/19	5	26.15	5	26.16	25.55	0	1,859	0.00%
2020/08/18	4	26.14	4	26.29	26.15	0	1,837	0.00%
2020/08/17	2	25.60	2	25.73	25.40	0	1,812	0.00%
2020/08/14	8	25.56	8	25.53	25.55	0	1,791	0.00%
2020/08/13	5	25.98	6	25.93	25.55	-1	1,776	-0.06%
2020/08/12	9	26.28	8	26.09	26.20	1	1,768	0.06%
2020/08/11	4	27.68	4	27.90	27.30	0	1,777	0.00%
2020/08/10	19	29.50	3	28.68	27.45	16	1,750	0.91%
2020/08/07	18	27.48	18	27.68	29.25	0	1,637	0.00%
2020/08/06	5	26.85	5	27.08	26.60	0	1,504	0.00%
2020/08/05	1	27.30	0	0.00	26.75	1	1,489	0.07%
2020/08/04	1	26.50	0	0.00	26.55	1	1,462	0.07%
2020/07/31	0	0.00	1	27.40	27.10	-1	1,423	-0.07%
2020/07/29	1	25.55	1	25.75	27.50	0	1,344	0.00%
2020/07/24	2	28.83	2	28.15	27.00	0	1,252	0.00%
2020/07/23	1	27.80	0	0.00	28.55	1	1,213	0.08%
2020/07/21	1	29.30	2	28.35	29.40	-1	1,151	-0.09%
2020/07/20	2	27.55	2	27.15	28.00	0	1,128	0.00%
2020/07/16	0	0.00	4	29.55	29.60	-4	1,091	-0.37%
2020/07/13	0	0.00	6	30.81	30.60	-6	1,003	-0.60%
2020/07/10	13	34.23	6	32.87	30.60	7	927	0.75%
2020/07/09	2	34.00	15	34.00	34.00	-13	882	-1.47%
2020/07/08	3	30.95	0	0.00	30.95	3	861	0.35%
2020/07/06	4	25.28	65	24.00	25.60	-61	812	-7.51%
2020/07/03	5	22.95	1	22.70	23.30	4	769	0.52%
2020/07/02	78	23.28	13	23.13	23.25	65	733	8.86%
2020/07/01	11	21.41	0	0.00	21.40	11	662	1.66%
2020/06/24	0	0.00	4	20.18	20.00	-4	580	-0.69%
2020/06/19	0	0.00	5	19.55	19.45	-5	556	-0.90%
2020/06/16	4	19.78	0	0.00	19.60	4	545	0.73%
2020/06/15	5	19.90	0	0.00	19.75	5	536	0.93%
2020/06/11	0	0.00	5	19.60	19.00	-5	519	-0.96%
2020/06/10	22	20.51	0	0.00	20.00	22	509	4.32%
2020/06/09	3	20.25	0	0.00	20.40	3	501	0.60%
2020/06/08	5	20.30	0	0.00	20.65	5	467	1.07%
2020/05/29	3	18.35	3	18.33	18.25	0	402	0.00%
2020/05/07	0	0.00	1	18.10	18.15	-1	388	-0.26%
2020/03/25	0	0.00	87	15.01	14.95	-87	598	-14.53%
2020/03/17	6	12.70	0	0.00	12.95	6	572	1.05%
2020/03/13	57	14.40	0	0.00	14.75	57	566	10.07%
2020/03/11	16	17.40	0	0.00	17.20	16	541	2.95%
2020/03/10	8	17.41	0	0.00	17.50	8	537	1.49%
2020/03/04	0	0.00	25	18.10	18.10	-25	517	-4.83%
2020/02/26	0	0.00	206	18.27	18.00	-206	510	-40.36%	大賣/鉅額交易
2020/02/24	1	19.00	0	0.00	18.85	1	498	0.20%
2020/01/30	41	18.36	11	18.15	17.95	30	526	5.69%
2020/01/16	2	18.95	0	0.00	18.80	2	517	0.39%
2020/01/13	71	18.93	0	0.00	18.75	71	519	13.66%
2020/01/10	58	19.41	0	0.00	19.40	58	509	11.38%
2020/01/09	70	19.76	0	0.00	19.70	70	502	13.92%
2020/01/08	1	20.70	1	20.70	20.30	0	488	0.00%
2020/01/07	0	0.00	61	19.98	19.80	-61	439	-13.87%
2020/01/06	20	21.21	0	0.00	20.25	20	422	4.73%
2020/01/03	42	19.62	0	0.00	20.15	42	356	11.78%
2020/01/02	0	0.00	7	19.50	19.45	-7	312	-2.24%
2019/12/31	7	19.18	15	19.61	19.45	-8	310	-2.58%
2019/12/27	5	18.60	0	0.00	18.75	5	292	1.71%
2019/12/26	10	18.60	0	0.00	18.65	10	289	3.45%
2019/12/04	0	0.00	0.2	18.25	18.20	-0.2	381	-0.05%
2019/12/03	0	0.00	20	18.10	18.15	-20	396	-5.05%
2019/12/02	0	0.00	21	18.00	18.00	-21	416	-5.04%
2019/11/22	0	0.00	1	18.20	18.20	-1	494	-0.20%
2019/11/21	3	18.40	2	18.60	18.20	1	534	0.19%
2019/10/03	9	18.77	9	18.79	18.50	0	926	0.00%
2019/09/26	0	0.00	2	18.75	18.85	-2	947	-0.21%
2019/09/25	5	19.08	3	19.22	18.95	2	949	0.21%
2019/09/24	0	0.00	1	19.00	18.90	-1	957	-0.10%
2019/09/20	1	18.85	1	18.75	18.80	0	972	0.00%
2019/09/19	2	18.65	27	18.66	18.70	-25	987	-2.53%
2019/09/18	5	18.75	0	0.00	18.85	5	1,023	0.49%
2019/09/17	0	0.00	3	18.75	18.70	-3	1,078	-0.28%
2019/09/16	20	18.94	0	0.00	18.95	20	1,099	1.82%
2019/09/02	1	19.20	3	19.05	19.15	-2	1,095	-0.18%
2019/08/30	0	0.00	19	18.40	18.90	-19	1,079	-1.76%
2019/08/29	0	0.00	11	18.31	18.25	-11	1,060	-1.04%
2019/08/28	1	18.05	0	0.00	18.00	1	1,064	0.09%
2019/08/27	29	18.19	0	0.00	18.20	29	1,082	2.68%
2019/08/26	9	18.63	87	18.45	18.40	-78	1,077	-7.24%
2019/08/23	0	0.00	1	17.75	17.85	-1	1,043	-0.10%
2019/08/21	42	17.90	0	0.00	17.85	42	1,042	4.03%
2019/08/16	1	17.95	1	17.80	18.00	0	1,054	0.00%
2019/08/15	2	18.08	7	18.27	18.00	-5	1,061	-0.47%
2019/08/14	8	17.58	3	17.78	17.70	5	1,032	0.48%
2019/08/13	17	18.20	3	18.62	18.20	14	1,004	1.39%
2019/08/12	0	0.00	2	18.10	17.85	-2	970	-0.21%
2019/08/08	26	17.63	2	18.10	18.10	24	952	2.52%
2019/08/07	1	17.15	0	0.00	17.30	1	918	0.11%
2019/08/06	4	16.85	1	18.50	16.85	3	897	0.33%
2019/08/05	2	17.50	5	17.63	17.75	-3	813	-0.37%
2019/08/02	9	17.63	4	17.75	16.90	5	753	0.66%
2019/07/25	1	17.20	0	0.00	17.15	1	657	0.15%
2019/07/11	0	0.00	2	16.75	16.85	-2	577	-0.35%
2019/07/04	1	16.20	1	16.30	16.25	0	543	0.00%
2019/07/03	1	16.50	1	16.70	16.50	0	536	0.00%
2019/07/02	1	15.75	1	15.85	15.60	0	504	0.00%
2019/06/28	2	17.10	0	0.00	16.85	2	473	0.42%
2019/06/20	0	0.00	2	16.00	16.05	-2	308	-0.65%
2019/06/14	0	0.00	1	16.30	16.70	-1	280	-0.36%
2019/06/13	3	16.40	0	0.00	16.40	3	259	1.16%
2019/06/10	0	0.00	3	16.30	16.30	-3	204	-1.46%
2019/06/06	4	16.25	1	16.20	16.05	3	200	1.50%
2019/06/03	11	16.32	11	16.24	16.40	0	166	0.00%
2019/05/23	0	0.00	4	15.40	15.15	-4	102	-3.89%
2019/05/22	15	15.07	11	14.99	15.75	4	90	4.40%
2019/05/16	4	15.20	4	15.00	14.85	0	72	0.00%
2019/01/08	0	0.00	4	14.30	14.35	-4	53	-7.42%
2018/11/13	2	14.00	0	0.00	14.10	2	71	2.81%
2018/11/12	2	14.20	0	0.00	14.20	2	71	2.81%
2018/09/10	0	0.00	0.4	16.30	16.40	-0.4	80	-0.44%
2018/07/06	0	0.00	1	17.00	16.80	-1	222	-0.45%
2018/05/16	1	18.20	0	0.00	18.15	1	242	0.41%
2018/03/12	0	0.00	1	17.80	17.70	-1	783	-0.13%
2018/01/29	0	0.00	1	19.65	19.60	-1	742	-0.13%
2018/01/25	2	20.15	0	0.00	20.00	2	741	0.27%
2018/01/22	0	0.00	1	20.45	19.75	-1	713	-0.14%
2018/01/19	1	20.50	0	0.00	20.25	1	702	0.14%
2018/01/18	1	20.45	1	20.80	20.05	0	692	0.00%
2018/01/16	2	21.00	2	21.05	20.60	0	673	0.00%
2018/01/15	2	20.60	2	20.70	20.65	0	657	0.00%
2018/01/11	1	21.25	1	21.60	21.60	0	614	0.00%
2018/01/09	0	0.00	1.5	21.20	20.70	-1.5	562	-0.27%
2018/01/05	1	20.50	1	20.70	20.05	0	456	0.00%
2018/01/04	0	0.00	1	20.25	20.00	-1	441	-0.23%
2018/01/03	4	20.36	4	20.30	20.00	0	430	0.00%
2018/01/02	2	20.30	5	20.44	20.70	-3	401	-0.75%