券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 757 | -0.13% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 25.50 | 25.40 | -2 | 725 | -0.28% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 23.75 | 23.80 | -10 | 648 | -1.54% |
|
| 2024/03/08 | 0 | 0.00 | 8 | 24.60 | 24.70 | -8 | 536 | -1.49% |
|
| 2024/03/07 | 9 | 27.06 | 1 | 25.60 | 25.25 | 8 | 508 | 1.57% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 25.69 | 25.75 | -0.1 | 439 | -0.03% |
|
| 2024/03/05 | 0.1 | 25.50 | 3 | 25.00 | 25.10 | -2.9 | 390 | -0.74% |
|
| 2024/03/04 | 3 | 25.20 | 6 | 25.70 | 25.70 | -3 | 317 | -0.94% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 20.75 | 20.70 | -2 | 123 | -1.62% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 185 | -0.54% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 21.55 | 21.50 | -0.1 | 182 | -0.05% |
|
| 2023/11/21 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 162 | 0.62% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 21.65 | 21.45 | -3 | 152 | -1.97% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 20.65 | 21.00 | -1 | 134 | -0.74% |
|
| 2023/09/26 | 6 | 22.46 | 0 | 0.00 | 21.30 | 6 | 128 | 4.69% |
|
| 2023/08/28 | 10 | 19.95 | 0 | 0.00 | 19.85 | 10 | 117 | 8.53% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 171 | -0.58% |
|
| 2023/06/08 | 2 | 21.20 | 0 | 0.00 | 21.25 | 2 | 312 | 0.64% |
|
| 2023/04/21 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 609 | 0.16% |
|
| 2023/04/20 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 604 | 0.17% |
|
| 2023/03/29 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 587 | 0.17% |
|
| 2023/03/24 | 1 | 24.05 | 1 | 24.05 | 24.05 | 0 | 539 | 0.00% |
|
| 2023/03/23 | 1 | 23.95 | 1 | 24.05 | 24.15 | 0 | 535 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 24.35 | 24.50 | -10 | 564 | -1.77% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 24.40 | 24.30 | -0.1 | 551 | -0.02% |
|
| 2023/02/24 | 4.1 | 22.54 | 0 | 0.00 | 22.65 | 4.1 | 677 | 0.60% |
|
| 2023/02/23 | 6 | 23.73 | 0 | 0.00 | 23.25 | 6 | 687 | 0.87% |
|
| 2023/02/21 | 5 | 24.45 | 0 | 0.00 | 24.10 | 5 | 685 | 0.73% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 663 | -0.15% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 22.00 | 22.50 | -1 | 665 | -0.15% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 647 | -0.15% |
|
| 2023/02/01 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 657 | 0.15% |
|
| 2023/01/16 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 671 | 0.15% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 21.00 | 21.15 | -2 | 704 | -0.28% |
|
| 2022/12/20 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 909 | 0.11% |
|
| 2022/12/13 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 966 | 0.10% |
|
| 2022/12/08 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 1,136 | 0.09% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 22.40 | 22.60 | -3 | 1,147 | -0.26% |
|
| 2022/11/30 | 1 | 22.25 | 1 | 22.05 | 21.75 | 0 | 1,271 | 0.00% |
|
| 2022/11/29 | 2 | 22.15 | 0 | 0.00 | 22.00 | 2 | 1,269 | 0.16% |
|
| 2022/11/24 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 1,284 | 0.08% |
|
| 2022/11/23 | 1 | 22.45 | 1 | 22.65 | 22.80 | 0 | 1,243 | 0.00% |
|
| 2022/11/22 | 1 | 22.35 | 4 | 22.41 | 23.25 | -3 | 1,149 | -0.26% |
|
| 2022/11/21 | 2 | 21.43 | 4 | 22.20 | 21.15 | -2 | 1,074 | -0.19% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 1,041 | -0.19% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 21.80 | 20.90 | -2 | 1,040 | -0.19% |
|
| 2022/11/04 | 7 | 21.32 | 0 | 0.00 | 21.50 | 7 | 1,023 | 0.68% |
|
| 2022/10/14 | 2 | 21.15 | 2 | 21.03 | 21.20 | 0 | 1,119 | 0.00% |
|
| 2022/10/13 | 2 | 20.43 | 3 | 21.75 | 20.40 | -1 | 1,100 | -0.09% |
|
| 2022/10/12 | 6 | 22.78 | 13 | 22.80 | 22.65 | -7 | 1,055 | -0.66% |
|
| 2022/09/19 | 7 | 21.78 | 0 | 0.00 | 20.55 | 7 | 832 | 0.84% |
|
| 2022/09/16 | 5 | 22.20 | 6 | 23.12 | 22.80 | -1 | 755 | -0.13% |
|
| 2022/09/15 | 3 | 21.25 | 4 | 22.41 | 22.00 | -1 | 684 | -0.15% |
|
| 2022/09/12 | 1 | 20.95 | 0 | 0.00 | 20.50 | 1 | 623 | 0.16% |
|
| 2022/09/07 | 2 | 22.00 | 0 | 0.00 | 20.60 | 2 | 579 | 0.34% |
|
| 2022/09/06 | 3 | 21.10 | 4 | 21.28 | 21.80 | -1 | 498 | -0.20% |
|
| 2022/09/02 | 2 | 20.15 | 19 | 20.06 | 19.85 | -17 | 419 | -4.05% |
|
| 2022/09/01 | 1 | 19.45 | 9 | 19.33 | 19.35 | -8 | 375 | -2.13% |
|
| 2022/08/30 | 0 | 0.00 | 4 | 19.20 | 19.20 | -4 | 365 | -1.10% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 19.20 | 19.10 | -3 | 358 | -0.84% |
|
| 2022/08/23 | 0 | 0.00 | 13 | 19.50 | 18.90 | -13 | 335 | -3.87% |
|
| 2022/08/22 | 0 | 0.00 | 20 | 18.45 | 18.40 | -20 | 313 | -6.39% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 18.70 | 18.55 | -5 | 310 | -1.61% |
|
| 2022/08/15 | 0 | 0.00 | 15 | 18.71 | 18.85 | -15 | 294 | -5.10% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 18.46 | 18.60 | -4 | 276 | -1.45% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 18.40 | 18.10 | -1 | 247 | -0.40% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 19.40 | 18.50 | -5 | 244 | -2.04% |
|
| 2022/07/28 | 16 | 18.20 | 16 | 18.65 | 18.65 | 0 | 232 | 0.00% |
|
| 2022/07/27 | 5 | 19.05 | 5 | 19.13 | 18.80 | 0 | 234 | 0.00% |
|
| 2022/07/26 | 2 | 18.15 | 11 | 18.15 | 18.15 | -9 | 151 | -5.94% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 16.60 | 16.55 | -5 | 149 | -3.34% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 16.55 | 16.55 | -5 | 159 | -3.13% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 16.70 | 16.60 | -2 | 225 | -0.89% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 16.60 | 16.45 | -2 | 391 | -0.51% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 921 | -0.11% |
|
| 2022/05/09 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 924 | 0.11% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 914 | -0.11% |
|
| 2022/04/07 | 7 | 17.06 | 3 | 16.67 | 16.25 | 4 | 871 | 0.46% |
|
| 2022/03/23 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 812 | 0.12% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 20.18 | 20.10 | -10 | 786 | -1.27% |
|
| 2022/03/18 | 1.1 | 19.96 | 1 | 19.95 | 20.05 | 0.1 | 753 | 0.01% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 19.75 | 19.70 | -3 | 737 | -0.41% |
|
| 2022/03/15 | 1.3 | 19.86 | 0 | 0.00 | 19.70 | 1.3 | 728 | 0.17% |
|
| 2022/03/11 | 1 | 19.70 | 0 | 0.00 | 19.90 | 1 | 700 | 0.14% |
|
| 2022/03/09 | 3 | 19.60 | 12 | 19.50 | 19.45 | -9 | 671 | -1.34% |
|
| 2022/03/08 | 15 | 19.88 | 2 | 20.00 | 19.00 | 13 | 652 | 1.99% |
|
| 2022/03/04 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 572 | 0.17% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 20.20 | 20.75 | -2 | 486 | -0.41% |
|
| 2022/02/25 | 22 | 20.36 | 20 | 21.75 | 20.15 | 2 | 428 | 0.47% |
|
| 2022/02/24 | 2 | 19.40 | 0 | 0.00 | 19.80 | 2 | 249 | 0.80% |
|
| 2022/02/08 | 0 | 0.00 | 9 | 16.90 | 16.95 | -9 | 122 | -7.35% |
|
| 2022/01/06 | 0 | 0.00 | 0.5 | 16.40 | 16.55 | -0.5 | 104 | -0.48% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 103 | -0.97% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 14.55 | 14.65 | -2 | 204 | -0.98% |
|
| 2021/06/08 | 1 | 15.80 | 0 | 0.00 | 15.50 | 1 | 220 | 0.45% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 16.20 | 16.10 | -5 | 217 | -2.30% |
|
| 2021/05/28 | 5 | 14.48 | 0 | 0.00 | 14.50 | 5 | 180 | 2.77% |
|
| 2021/05/17 | 8 | 14.05 | 0 | 0.00 | 14.00 | 8 | 224 | 3.56% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 15.35 | 15.50 | -10 | 240 | -4.15% |
|
| 2021/05/07 | 20 | 14.81 | 0 | 0.00 | 15.00 | 20 | 237 | 8.43% |
|
| 2021/04/29 | 2 | 15.35 | 0 | 0.00 | 15.25 | 2 | 229 | 0.87% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 14.20 | 14.05 | -1 | 195 | -0.51% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 14.45 | 14.55 | -1 | 193 | -0.52% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 15.25 | 15.10 | -2 | 179 | -1.11% |
|
| 2021/03/23 | 1 | 14.15 | 1 | 14.45 | 14.45 | 0 | 163 | 0.00% |
|
| 2021/03/22 | 2 | 13.80 | 0 | 0.00 | 14.00 | 2 | 157 | 1.27% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 13.47 | 14.30 | -6 | 129 | -4.65% |
|
| 2021/02/04 | 6 | 12.98 | 0 | 0.00 | 13.05 | 6 | 107 | 5.60% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 57 | -3.51% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 11.50 | 11.55 | -3 | 73 | -4.08% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 10.90 | 11.40 | -1 | 65 | -1.53% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 58 | -3.44% |
|
| 2020/04/01 | 2 | 10.10 | 0 | 0.00 | 10.55 | 2 | 55 | 3.63% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 11.15 | 11.00 | -1 | 53 | -1.87% |
|
| 2020/03/30 | 1 | 10.80 | 1 | 10.90 | 10.90 | 0 | 50 | 0.00% |
|
| 2020/03/25 | 2 | 10.20 | 0 | 0.00 | 9.98 | 2 | 46 | 4.34% |
|
| 2020/03/05 | 0.1 | 11.20 | 0 | 0.00 | 11.10 | 0.1 | 35 | 0.28% |
|
| 2019/12/31 | 1 | 11.60 | 0 | 0.00 | 11.45 | 1 | 31 | 3.16% |
|
| 2019/07/31 | 1 | 11.95 | 1 | 12.20 | 12.10 | 0 | 48 | 0.00% |
|
| 2019/07/12 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 48 | 2.06% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 13.30 | 13.40 | -1 | 82 | -1.21% |
|
| 2019/03/13 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 65 | 1.52% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 46 | -2.17% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 12.05 | 12.25 | -3 | 46 | -6.43% |
|
| 2018/12/14 | 3 | 12.15 | 0 | 0.00 | 12.15 | 3 | 47 | 6.33% |
|
| 2018/12/04 | 0 | 0.00 | 0.3 | 12.40 | 12.45 | -0.3 | 53 | -0.61% |
|
| 2018/10/11 | 1 | 12.35 | 0 | 0.00 | 12.05 | 1 | 115 | 0.87% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 13.15 | 13.10 | -2 | 110 | -1.81% |
|
| 2018/09/14 | 2 | 13.75 | 0 | 0.00 | 13.60 | 2 | 128 | 1.55% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 13.05 | 13.10 | -4 | 137 | -2.91% |
|
| 2018/09/05 | 4 | 14.13 | 0 | 0.00 | 13.90 | 4 | 148 | 2.69% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 14.50 | 14.35 | -2 | 154 | -1.30% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 13.70 | 14.75 | -4 | 154 | -2.60% |
|
| 2018/08/30 | 4 | 14.35 | 0 | 0.00 | 14.30 | 4 | 146 | 2.73% |
|
| 2018/08/13 | 5 | 13.45 | 3 | 13.35 | 13.35 | 2 | 149 | 1.34% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 142 | -1.40% |
|
| 2018/08/07 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 142 | 0.70% |
|
| 2018/07/31 | 2 | 14.40 | 0 | 0.00 | 14.50 | 2 | 152 | 1.31% |
|
| 2018/07/23 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 183 | 0.55% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 226 | -0.88% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 282 | -0.71% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 14.70 | 15.00 | -2 | 284 | -0.70% |
|
| 2018/07/11 | 1 | 14.40 | 8 | 14.50 | 14.50 | -7 | 290 | -2.41% |
|
| 2018/07/09 | 1 | 14.05 | 1 | 14.20 | 14.20 | 0 | 297 | 0.00% |
|
| 2018/07/06 | 4 | 14.05 | 2 | 14.15 | 14.15 | 2 | 305 | 0.65% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 14.75 | 14.45 | -2 | 305 | -0.65% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 305 | -0.65% |
|
| 2018/07/03 | 1 | 14.85 | 1 | 14.65 | 14.65 | 0 | 310 | 0.00% |
|
| 2018/06/29 | 3 | 14.73 | 3 | 14.93 | 14.95 | 0 | 315 | 0.00% |
|
| 2018/06/28 | 5 | 15.05 | 4 | 14.90 | 14.90 | 1 | 321 | 0.31% |
|
| 2018/06/25 | 6 | 15.64 | 3 | 15.65 | 15.65 | 3 | 344 | 0.87% |
|
| 2018/06/20 | 3 | 15.40 | 3 | 15.50 | 15.50 | 0 | 354 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 368 | -0.54% |
|
| 2018/06/13 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 416 | 0.24% |
|
| 2018/06/11 | 4 | 16.93 | 0 | 0.00 | 16.80 | 4 | 445 | 0.90% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 17.00 | 17.00 | -4 | 780 | -0.51% |
|
| 2018/05/25 | 0 | 0.00 | 9 | 16.75 | 16.75 | -9 | 801 | -1.12% |
|
| 2018/05/21 | 3 | 16.90 | 0 | 0.00 | 16.85 | 3 | 863 | 0.35% |
|
| 2018/05/18 | 2 | 16.70 | 0 | 0.00 | 16.80 | 2 | 862 | 0.23% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 16.62 | 16.55 | -3 | 864 | -0.35% |
|
| 2018/05/10 | 3 | 16.68 | 0 | 0.00 | 16.90 | 3 | 869 | 0.35% |
|
| 2018/05/09 | 2 | 16.55 | 1 | 16.50 | 16.50 | 1 | 870 | 0.11% |
|
| 2018/05/08 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 868 | 0.23% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 17.05 | 17.20 | -3 | 888 | -0.34% |
|
| 2018/04/26 | 6 | 17.41 | 5 | 17.81 | 17.00 | 1 | 881 | 0.11% |
|
| 2018/04/25 | 8 | 18.45 | 3 | 18.20 | 18.20 | 5 | 864 | 0.58% |
|
| 2018/04/24 | 0 | 0.00 | 69 | 18.83 | 19.00 | -69 | 847 | -8.15% |
|
| 2018/04/23 | 3 | 18.20 | 5 | 18.10 | 18.30 | -2 | 814 | -0.25% |
|
| 2018/04/20 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 803 | 0.12% |
|
| 2018/04/18 | 2 | 17.35 | 0 | 0.00 | 17.45 | 2 | 802 | 0.25% |
|
| 2018/04/16 | 6 | 17.78 | 0 | 0.00 | 17.80 | 6 | 800 | 0.75% |
|
| 2018/04/13 | 10 | 17.95 | 0 | 0.00 | 17.90 | 10 | 802 | 1.25% |
|
| 2018/04/11 | 3 | 17.75 | 0 | 0.00 | 17.75 | 3 | 791 | 0.38% |
|
| 2018/04/10 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 789 | 0.25% |
|
| 2018/04/09 | 7 | 17.80 | 0 | 0.00 | 17.75 | 7 | 783 | 0.89% |
|
| 2018/04/03 | 1 | 18.00 | 2 | 18.00 | 18.05 | -1 | 778 | -0.13% |
|
| 2018/03/30 | 14 | 18.10 | 7 | 18.20 | 18.10 | 7 | 769 | 0.91% |
|
| 2018/03/29 | 28 | 18.35 | 0 | 0.00 | 18.40 | 28 | 763 | 3.67% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 749 | -0.13% |
|
| 2018/03/26 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 740 | 0.14% |
|
| 2018/03/23 | 0 | 0.00 | 8 | 18.47 | 18.45 | -8 | 738 | -1.08% |
|
| 2018/03/22 | 3 | 18.70 | 0 | 0.00 | 18.60 | 3 | 731 | 0.41% |
|
| 2018/03/21 | 2 | 18.95 | 0 | 0.00 | 18.80 | 2 | 723 | 0.28% |
|
| 2018/03/20 | 5 | 19.00 | 0 | 0.00 | 19.10 | 5 | 711 | 0.70% |
|
| 2018/03/19 | 16 | 19.55 | 4 | 19.15 | 19.10 | 12 | 695 | 1.72% |
|
| 2018/03/16 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 654 | 0.31% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 19.20 | 19.35 | -1 | 642 | -0.16% |
|
| 2018/03/14 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 623 | 0.16% |
|
| 2018/03/12 | 2 | 18.78 | 0 | 0.00 | 18.50 | 2 | 544 | 0.37% |
|
| 2018/03/08 | 2 | 18.85 | 4 | 19.44 | 19.45 | -2 | 449 | -0.44% |
|
| 2018/03/01 | 6 | 17.90 | 0 | 0.00 | 17.85 | 6 | 327 | 1.83% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 287 | -0.70% |
|
| 2018/02/23 | 2 | 16.95 | 1 | 17.05 | 17.05 | 1 | 276 | 0.36% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 268 | -0.37% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 14.90 | 15.30 | -3 | 237 | -1.26% |
|
| 2018/02/07 | 5 | 15.00 | 0 | 0.00 | 15.10 | 5 | 238 | 2.10% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 14.78 | 14.95 | -5 | 238 | -2.09% |
|
| 2018/02/05 | 1 | 15.10 | 3 | 15.20 | 15.20 | -2 | 238 | -0.84% |
|
| 2018/02/01 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 242 | 0.41% |
|
| 2018/01/31 | 2 | 15.40 | 0 | 0.00 | 15.65 | 2 | 243 | 0.82% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 16.00 | 16.00 | -5 | 263 | -1.90% |
|
| 2018/01/26 | 2 | 15.80 | 0 | 0.00 | 16.00 | 2 | 267 | 0.75% |
|
| 2018/01/18 | 2 | 14.70 | 0 | 0.00 | 14.50 | 2 | 307 | 0.65% |
|
| 2018/01/12 | 2 | 15.10 | 0 | 0.00 | 14.90 | 2 | 342 | 0.58% |
|
| 2018/01/10 | 3 | 15.00 | 0 | 0.00 | 15.60 | 3 | 350 | 0.86% |
|
| 2018/01/09 | 5 | 15.35 | 0 | 0.00 | 15.50 | 5 | 345 | 1.45% |
|
| 2018/01/08 | 2 | 16.00 | 0 | 0.00 | 15.90 | 2 | 341 | 0.59% |
|
| 2018/01/05 | 2 | 16.10 | 0 | 0.00 | 16.20 | 2 | 342 | 0.58% |
|