盛弘 (8403)-元大-文心興安券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.40
漲跌
▼0.15
漲幅
-0.48%
成交量
133張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	31.25	0	0.00	31.30	5	205	2.43%
2024/04/19	10	31.08	0	0.00	31.35	10	207	4.82%
2024/04/18	10	31.85	0	0.00	31.85	10	203	4.92%
2024/04/17	5	31.10	0	0.00	31.10	5	200	2.50%
2024/04/16	0	0.00	3	30.70	30.65	-3	201	-1.49%
2024/04/08	0	0.00	0.1	31.50	31.40	-0.1	203	-0.02%
2024/04/03	6	31.46	0	0.00	31.40	6	204	2.94%
2024/03/27	0	0.00	0.2	31.70	31.45	-0.2	201	-0.07%
2024/03/26	0	31.45	0	0.00	31.30	0	202	0.00%
2024/03/19	0	0.00	2	31.18	31.15	-2	202	-0.99%
2024/03/13	0	0.00	1	31.60	31.60	-1	199	-0.50%
2024/03/07	0	31.90	0	0.00	31.90	0	202	0.00%
2024/03/04	0	0.00	0	31.85	31.75	0	204	-0.02%
2024/02/27	5	31.95	0	0.00	32.00	5	217	2.30%
2024/01/30	0	0.00	0	32.25	32.45	0	210	-0.02%
2024/01/24	0.1	33.05	0	0.00	33.20	0.1	213	0.06%
2024/01/10	0	0.00	5.3	32.20	32.15	-5.3	204	-2.56%
2024/01/03	1.9	33.55	0	0.00	33.55	1.9	198	0.96%
2023/12/25	0	0.00	1	33.15	32.95	-1	210	-0.48%
2023/12/20	0	0.00	1	33.70	33.60	-1	209	-0.48%
2023/12/06	0	0.00	1	33.15	33.15	-1	216	-0.46%
2023/12/01	0	0.00	2	34.15	33.85	-2	213	-0.94%
2023/11/28	0	0.00	0.2	33.10	33.15	-0.2	201	-0.10%
2023/11/27	0.2	33.80	0	0.00	33.30	0.2	198	0.10%
2023/11/20	0.8	32.85	0	0.00	32.85	0.8	210	0.36%
2023/10/05	3	33.35	0	0.00	33.15	3	930	0.32%
2023/10/03	0	0.00	3	33.95	33.65	-3	952	-0.31%
2023/10/02	3	33.78	0	0.00	33.90	3	959	0.31%
2023/09/20	1	32.55	0	0.00	32.35	1	1,211	0.08%
2023/09/18	3	32.85	0	0.00	32.80	3	1,348	0.22%
2023/09/07	0	0.00	40	33.00	32.90	-40	1,429	-2.80%
2023/08/28	0.2	35.20	0	0.00	35.05	0.2	1,778	0.01%
2023/08/24	1	34.90	0	0.00	35.00	1	1,790	0.06%
2023/08/18	1	35.50	0	0.00	35.25	1	1,839	0.05%
2023/08/11	2	35.48	0	0.00	35.40	2	1,928	0.10%
2023/08/02	0	0.00	3	37.80	37.75	-3	2,359	-0.13%
2023/07/28	10	38.72	0	0.00	38.60	10	2,991	0.33%
2023/07/26	30	39.84	2	39.55	39.50	28	3,311	0.85%
2023/07/25	5	40.52	22	40.70	40.60	-17	3,482	-0.49%
2023/07/24	11	39.59	2	40.25	39.60	9	3,536	0.25%
2023/07/21	20	38.95	1	39.10	39.40	19	3,499	0.54%
2023/07/20	18	40.06	10	40.00	40.10	8	3,485	0.23%
2023/07/19	59	40.65	44	40.88	40.85	15	3,436	0.44%
2023/07/18	16	38.93	5	38.90	38.75	11	3,349	0.33%
2023/07/17	6	39.68	32	39.87	39.85	-26	3,343	-0.78%
2023/07/14	5	38.34	22	39.49	39.60	-17	3,337	-0.51%
2023/07/13	3	37.62	1.1	37.50	37.55	1.9	3,305	0.06%
2023/07/12	5	37.91	0	0.00	37.80	5	3,304	0.15%
2023/07/11	5	38.20	0	0.00	38.30	5	3,299	0.15%
2023/07/10	10	38.65	0	0.00	38.70	10	3,293	0.30%
2023/07/04	0	0.00	0	39.25	39.20	0	3,282	0.00%
2023/07/03	3	39.75	2.1	39.57	39.40	0.9	3,280	0.03%
2023/06/30	9	40.36	7	40.61	39.95	2	3,260	0.06%
2023/06/29	2.1	40.74	17	40.73	40.75	-14.9	3,219	-0.46%
2023/06/28	7	39.03	0	0.00	38.95	7	3,102	0.23%
2023/06/27	8	39.73	10.1	39.90	39.40	-2.1	3,073	-0.07%
2023/06/26	0.1	38.10	0	0.00	38.35	0.1	2,970	0.00%
2023/06/20	5	37.85	0	0.00	37.85	5	2,954	0.17%
2023/06/19	10	38.00	1	37.95	38.00	9	2,945	0.31%
2023/06/15	6	37.97	8	38.03	38.00	-2	2,930	-0.07%
2023/06/14	10	38.28	0	0.00	38.40	10	2,902	0.34%
2023/06/13	3	38.30	0	0.00	38.20	3	2,896	0.10%
2023/06/12	4	38.75	0	0.00	38.65	4	2,885	0.14%
2023/06/09	6	38.13	2	38.18	38.20	4	2,872	0.14%
2023/06/08	17	39.03	1	39.05	39.00	16	2,851	0.56%
2023/06/07	1	39.50	50	39.67	39.70	-49	2,835	-1.73%
2023/06/06	24	39.12	1.1	39.08	39.55	22.9	2,778	0.83%
2023/06/05	2.1	37.53	1	37.10	37.55	1.1	2,634	0.04%
2023/06/02	1	37.00	1	37.00	36.50	0	2,610	0.00%
2023/05/31	1	35.80	0.1	36.00	35.85	0.9	2,587	0.04%
2023/05/29	5.1	36.40	0	0.00	36.50	5.1	2,582	0.20%
2023/05/26	30	36.27	0	0.00	36.10	30	2,584	1.16%
2023/05/25	10	37.03	0	0.00	37.00	10	2,563	0.39%
2023/05/24	0	0.00	9	37.29	37.40	-9	2,553	-0.35%
2023/05/23	1	36.75	0	0.00	37.10	1	2,542	0.04%
2023/05/22	0	0.00	7	36.10	36.45	-7	2,530	-0.28%
2023/05/19	25	36.37	0	0.00	36.00	25	2,514	0.99%
2023/05/18	8	36.90	0	0.00	36.80	8	2,494	0.32%
2023/05/17	1	36.45	1	36.70	36.70	0	2,476	0.00%
2023/05/15	11	36.70	5	36.70	36.60	6	2,424	0.25%
2023/05/12	7	37.19	1.9	37.89	37.35	5.1	2,375	0.21%
2023/05/11	20	39.54	3	40.87	39.15	17	2,275	0.75%
2023/05/10	0	0.00	0	44.35	43.50	0	2,163	0.00%
2023/05/09	2.3	43.76	2	44.24	44.30	0.3	2,120	0.02%
2023/05/08	4.6	44.82	34.2	45.32	45.30	-29.6	1,975	-1.50%
2023/05/05	6.2	44.30	6	44.55	45.00	0.2	1,811	0.01%
2023/05/04	4	43.83	5	44.32	45.00	-1	1,569	-0.06%
2023/05/03	4	40.36	1	40.95	40.95	3	1,318	0.23%
2023/05/02	1	41.70	1	41.50	40.00	0	1,210	0.00%
2023/04/28	14	39.37	33.2	40.14	40.60	-19.2	967	-1.98%
2023/04/27	6	37.12	144	37.25	36.95	-138	783	-17.61%	大賣/鉅額交易
2023/04/26	19	34.11	19	34.50	34.35	0	658	0.00%
2023/04/24	1	36.05	0	0.00	35.60	1	608	0.16%
2023/04/20	11	34.82	0	0.00	35.10	11	573	1.92%
2023/04/18	5	34.50	0	34.85	34.50	5	522	0.95%
2023/04/17	5	35.10	0	0.00	34.90	5	515	0.97%
2023/04/11	25	34.96	0	0.00	34.90	25	500	5.00%
2023/03/28	10	33.15	0	0.00	33.15	10	546	1.83%
2023/03/23	5	33.85	0	0.00	33.85	5	595	0.84%
2023/03/22	10	33.83	0	0.00	33.85	10	607	1.65%
2023/03/16	6	32.78	0	0.00	32.85	6	764	0.78%
2023/03/15	14	33.21	0	0.00	33.15	14	778	1.80%
2023/03/14	5	33.50	0	0.00	33.50	5	777	0.64%
2023/03/13	3	33.60	3	34.20	34.10	0	777	0.00%
2023/03/10	10	34.28	1	34.70	34.55	9	775	1.16%
2023/03/09	0	0.00	1	35.00	35.25	-1	768	-0.13%
2023/03/08	10	35.58	0	0.00	35.40	10	764	1.31%
2023/03/07	6	35.80	0	0.00	35.80	6	760	0.79%
2023/03/06	20	35.76	0	0.00	35.85	20	763	2.62%
2023/03/03	5	35.50	0	0.00	35.60	5	765	0.65%
2023/03/02	10	35.38	0	0.00	35.50	10	764	1.31%
2023/02/17	8	34.75	0	0.00	34.75	8	799	1.00%
2023/02/15	30	34.48	0	0.00	34.50	30	820	3.66%
2023/02/14	0	34.00	0	0.00	34.05	0	811	0.00%
2023/02/01	1	34.00	0	0.00	34.00	1	805	0.12%
2023/01/17	0	0.00	20	33.00	33.00	-20	807	-2.48%
2023/01/16	5	32.10	0	0.00	32.45	5	783	0.64%
2023/01/13	10	32.35	0	0.00	32.25	10	786	1.27%
2023/01/11	5	32.80	0	0.00	32.75	5	790	0.63%
2023/01/04	0	0.00	3	33.42	32.75	-3	820	-0.37%
2022/12/27	0	0.00	5	34.20	34.25	-5	839	-0.60%
2022/12/26	5	35.35	0	0.00	34.90	5	833	0.60%
2022/12/19	0	0.00	1	35.00	34.65	-1	848	-0.12%
2022/12/16	0	0.00	1	33.65	33.80	-1	816	-0.12%
2022/12/13	1	34.70	0	0.00	34.25	1	815	0.12%
2022/12/12	0	0.00	1	36.75	36.30	-1	781	-0.13%
2022/12/09	1	33.95	0	0.00	34.45	1	714	0.14%
2022/11/23	0	0.00	1	32.50	32.65	-1	1,127	-0.09%
2022/11/21	1	33.75	0	0.00	32.95	1	1,165	0.09%
2022/11/18	0	0.00	1	32.35	32.20	-1	1,187	-0.08%
2022/11/16	0	0.00	5	32.10	32.30	-5	1,296	-0.39%
2022/11/15	1	32.20	1	31.75	31.75	0	1,315	0.00%
2022/11/14	6	31.18	5	31.82	32.15	1	1,335	0.07%
2022/09/30	2	31.60	0	0.00	32.25	2	1,644	0.12%
2022/09/16	3	38.20	0	0.00	37.70	3	1,752	0.17%
2022/09/15	1	39.05	0	0.00	38.00	1	1,864	0.05%
2022/09/14	0	0.00	1	39.50	39.50	-1	1,898	-0.05%
2022/09/13	0	0.00	1	39.60	40.00	-1	1,935	-0.05%
2022/09/12	2	38.90	2	40.00	40.00	0	1,909	0.00%
2022/09/05	0	0.00	4	37.76	37.10	-4	1,784	-0.22%
2022/09/02	2	37.88	0	0.00	37.90	2	1,732	0.12%
2022/08/29	0	0.00	1	37.90	37.90	-1	1,647	-0.06%
2022/08/26	0	0.00	11	37.75	37.80	-11	1,622	-0.68%
2022/08/25	14	37.30	1	37.10	37.40	13	1,601	0.81%
2022/08/24	1	37.90	11	37.58	37.75	-10	1,565	-0.64%
2022/08/23	6	36.68	3	37.97	36.20	3	1,523	0.20%
2022/08/22	0	0.00	1	37.60	37.00	-1	1,464	-0.07%
2022/08/19	8	36.80	2	36.23	36.70	6	1,436	0.42%
2022/08/18	1	35.25	1	35.50	35.30	0	1,401	0.00%
2022/08/16	1	35.10	7	35.14	35.15	-6	1,381	-0.43%
2022/08/15	1	34.50	4	34.65	34.65	-3	1,377	-0.22%
2022/08/12	0	0.00	0.1	33.20	33.75	-0.1	1,369	-0.01%
2022/08/11	10	33.10	0	0.00	33.45	10	1,401	0.71%
2022/08/09	0	0.00	1	34.35	34.10	-1	1,528	-0.07%
2022/08/03	0	0.00	0	33.55	33.50	0	1,590	0.00%
2022/08/01	0	35.70	0	0.00	35.75	0	1,591	0.00%
2022/07/29	1	34.55	1	34.85	35.15	0	1,585	0.00%
2022/07/25	0	0.00	2	34.95	35.25	-2	1,590	-0.13%
2022/07/22	0	0.00	1	34.50	34.30	-1	1,623	-0.06%
2022/07/21	1	33.90	0	0.00	33.85	1	1,634	0.06%
2022/07/20	0	0.00	4.2	33.53	33.80	-4.2	1,661	-0.25%
2022/07/19	0	0.00	2	33.77	33.80	-2	1,786	-0.11%
2022/07/18	2	32.65	2	32.85	32.95	0	1,911	0.00%
2022/07/14	1	31.80	1	31.85	31.90	0	1,928	0.00%
2022/07/13	1	31.30	6	31.79	31.75	-5	1,933	-0.26%
2022/07/12	6	31.13	3	31.78	31.15	3	1,956	0.15%
2022/07/11	1	30.80	7	31.66	31.55	-6	1,971	-0.30%
2022/07/08	2	31.00	1	30.85	30.85	1	1,972	0.05%
2022/07/06	1	30.55	1	30.70	30.50	0	1,978	0.00%
2022/07/05	3	30.25	1	29.80	30.50	2	1,969	0.10%
2022/07/04	2	30.05	0	0.00	29.80	2	1,960	0.10%
2022/07/01	4	31.05	5	31.74	30.80	-1	1,938	-0.05%
2022/06/30	4	32.64	3	33.02	31.90	1	1,908	0.05%
2022/06/29	1	33.00	2	33.43	33.75	-1	1,854	-0.05%
2022/06/28	0	0.00	3	32.90	33.20	-3	1,817	-0.17%
2022/06/27	2	32.48	5	32.67	32.70	-3	1,764	-0.17%
2022/06/24	3	31.50	0	0.00	31.65	3	1,729	0.17%
2022/06/23	3	32.10	5	32.86	31.95	-2	1,708	-0.12%
2022/06/22	3	33.77	7	33.60	33.30	-4	1,580	-0.25%
2022/06/21	3	33.18	4	32.59	33.60	-1	1,496	-0.07%
2022/06/20	2	31.35	1	32.15	31.05	1	1,430	0.07%
2022/06/17	1	31.15	3	31.47	31.70	-2	1,420	-0.14%
2022/06/16	1	32.00	1	32.50	31.40	0	1,413	0.00%
2022/06/15	0	0.00	1	31.40	31.45	-1	1,390	-0.07%
2022/06/14	4	31.44	1	32.45	31.05	3	1,384	0.22%
2022/06/13	0	0.00	5	32.38	32.90	-5	1,351	-0.37%
2022/06/10	2	32.50	10	32.76	32.60	-8	1,321	-0.61%
2022/06/09	1	31.85	0	0.00	31.95	1	1,293	0.08%
2022/06/07	5	31.25	1	31.35	31.35	4	1,277	0.31%
2022/06/06	1	31.15	1	31.45	31.20	0	1,274	0.00%
2022/06/02	2	31.58	1	31.75	31.55	1	1,271	0.08%
2022/06/01	2	31.80	0	0.00	31.80	2	1,267	0.16%
2022/05/31	7	32.01	0	0.00	31.80	7	1,259	0.56%
2022/05/30	4	31.84	1	31.85	31.85	3	1,248	0.24%
2022/05/23	1	31.30	0	0.00	31.30	1	1,214	0.08%
2022/05/20	1	31.50	3	31.73	31.70	-2	1,199	-0.17%
2022/05/19	5	31.60	1	31.40	31.40	4	1,184	0.34%
2022/05/18	2	32.00	2	32.28	32.00	0	1,148	0.00%
2022/05/17	16	31.18	22	31.19	31.70	-6	1,116	-0.54%
2022/05/16	0	0.00	26	31.14	31.15	-26	999	-2.60%
2022/05/04	15	29.36	0.1	29.40	29.30	14.9	860	1.73%
2022/05/03	6	30.13	1	30.25	30.15	5	841	0.59%
2022/04/29	6	30.83	11.2	31.92	30.80	-5.2	829	-0.62%
2022/04/28	3	32.07	16	32.00	31.80	-13	788	-1.65%
2022/04/27	1	31.10	11	31.20	31.15	-10	702	-1.42%
2022/04/26	35	29.73	2	30.75	29.55	33	662	4.98%
2022/04/25	5	33.55	9	32.75	31.00	-4	622	-0.64%
2022/04/22	14	32.84	44	33.09	31.85	-30	480	-6.25%
2022/04/21	1	31.40	26	31.78	31.80	-25	330	-7.56%
2022/04/20	1	30.55	0	0.00	30.80	1	299	0.33%
2022/04/19	1	30.00	0	0.00	30.30	1	288	0.35%
2022/04/18	0	0.00	1	30.20	30.40	-1	271	-0.37%
2022/04/14	1	29.15	0	0.00	29.10	1	219	0.46%
2022/04/13	0	0.00	1	28.45	28.90	-1	210	-0.48%
2022/03/31	5	28.00	0	0.00	27.95	5	191	2.61%
2022/03/29	5	28.10	0	0.00	28.00	5	190	2.63%
2022/03/28	5	28.15	0	0.00	28.15	5	189	2.64%
2022/03/25	1	28.00	0	0.00	28.00	1	186	0.54%
2022/03/22	8.1	27.60	0	0.00	27.70	8.1	184	4.39%
2022/03/17	0.1	27.35	0	0.00	27.55	0.1	189	0.05%
2022/03/16	1	26.85	0	0.00	27.05	1	189	0.53%
2022/03/15	1	26.85	0	0.00	26.85	1	190	0.52%
2022/03/14	1	27.05	0	0.00	26.90	1	190	0.52%
2022/03/11	0.1	27.05	0	0.00	27.05	0.1	191	0.05%
2022/03/10	0.1	27.30	0	0.00	27.30	0.1	191	0.05%
2022/03/08	0	27.15	0	0.00	26.75	0	192	0.01%
2022/03/07	0.1	27.15	0	0.00	26.95	0.1	189	0.05%
2022/02/23	0.1	27.75	0	0.00	27.65	0.1	193	0.05%
2022/02/22	0	0.00	2	27.68	27.60	-2	194	-1.03%
2022/02/17	1	28.05	0	0.00	28.05	1	191	0.52%
2022/02/16	0.1	28.00	0	0.00	28.05	0.1	189	0.05%
2022/02/14	0	27.30	0	0.00	27.20	0	183	0.01%
2022/02/07	1	27.00	0	0.00	27.20	1	178	0.56%
2022/01/26	0	0.00	11	27.00	27.00	-11	177	-6.19%
2022/01/25	0.2	27.10	0	0.00	26.95	0.2	176	0.11%
2022/01/24	0	0.00	0.1	26.80	26.60	-0.1	172	-0.05%
2022/01/17	0	0.00	1	27.70	27.70	-1	168	-0.59%
2022/01/12	1	28.20	0	0.00	28.05	1	164	0.61%
2022/01/11	0	0.00	1	27.80	27.80	-1	155	-0.64%
2022/01/10	0	0.00	1	28.50	28.45	-1	150	-0.66%
2022/01/06	0	0.00	1	27.20	27.15	-1	132	-0.75%
2022/01/03	1	27.05	0	0.00	27.00	1	131	0.76%
2021/12/30	0	0.00	1	26.90	27.00	-1	129	-0.77%
2021/12/27	0	0.00	0.1	26.80	26.85	-0.1	134	-0.08%
2021/12/24	2	26.70	0	0.00	26.70	2	138	1.44%
2021/12/21	1	26.35	0	0.00	26.35	1	140	0.71%
2021/11/29	1	26.80	0	0.00	27.00	1	182	0.55%
2021/11/16	0	0.00	2	26.63	26.70	-2	200	-1.00%
2021/11/02	0	0.00	1	26.75	26.85	-1	235	-0.42%
2021/10/29	0.5	27.15	0.1	27.15	27.15	0.5	252	0.18%
2021/10/28	1	27.15	0	0.00	27.10	1	261	0.38%
2021/10/05	3	25.83	0	0.00	25.75	3	442	0.68%
2021/10/04	1	26.25	0	0.00	25.80	1	442	0.23%
2021/09/16	0	0.00	1	27.65	27.45	-1	484	-0.21%
2021/08/31	0.9	29.50	0	0.00	29.20	0.9	516	0.17%
2021/08/30	1	30.25	0	0.00	29.55	1	518	0.19%
2021/08/23	0	0.00	0.1	27.25	27.45	-0.1	554	-0.02%
2021/08/17	1	27.50	0	0.00	27.30	1	557	0.18%
2021/08/16	2	27.70	1	27.65	27.60	1	569	0.18%
2021/08/05	1	29.50	0	0.00	29.45	1	685	0.15%
2021/08/03	1	29.50	0	0.00	29.65	1	714	0.14%
2021/07/30	1	29.90	0	0.00	30.00	1	716	0.14%
2021/07/29	1	30.20	0	0.00	30.15	1	715	0.14%
2021/07/28	2	30.00	0	0.00	30.10	2	718	0.28%
2021/07/22	1	30.70	0	0.00	30.70	1	732	0.14%
2021/07/05	0	0.00	1	31.15	31.25	-1	671	-0.16%
2021/06/22	15	31.02	0	0.00	30.85	15	680	2.20%
2021/06/18	0	0.00	1	31.65	31.70	-1	681	-0.15%
2021/06/10	0	0.00	3	31.83	32.45	-3	665	-0.45%
2021/06/09	0	0.00	1	31.11	31.20	-1	648	-0.16%
2021/05/25	5	30.40	0	0.00	30.40	5	598	0.84%
2021/05/24	1	30.45	0	0.00	30.30	1	596	0.17%
2021/05/19	2	31.33	0	0.00	31.25	2	593	0.34%
2021/05/18	0	0.00	4	31.20	31.65	-4	591	-0.68%
2021/05/17	4	31.90	1	31.75	32.00	3	582	0.52%
2021/05/13	4	32.75	2	31.78	31.95	2	545	0.37%
2021/04/14	0	0.00	1	32.70	32.90	-1	541	-0.18%
2021/04/12	1	34.20	1	34.20	34.00	0	536	0.00%
2021/03/30	1	33.50	1.1	33.41	33.60	-0.1	526	-0.01%
2021/03/29	0	0.00	1.3	32.80	32.90	-1.3	546	-0.24%
2021/03/23	2	32.28	10	32.20	32.15	-8	580	-1.38%
2021/03/16	1	32.10	1	32.30	32.20	0	613	0.00%
2021/03/04	1	31.85	10	31.61	31.60	-9	654	-1.38%
2021/03/03	1	31.80	0	0.00	31.90	1	659	0.15%
2021/03/02	1	32.00	0	0.00	31.80	1	669	0.15%
2021/02/22	0	32.60	2	32.75	33.00	-2	685	-0.29%
2021/02/19	0.6	31.85	0	0.00	32.20	0.6	677	0.09%
2021/02/03	1	31.00	0	0.00	31.00	1	688	0.15%
2021/01/22	0	0.00	4	31.63	31.80	-4	702	-0.57%
2021/01/21	2	32.48	1	32.60	32.05	1	702	0.14%
2021/01/20	18	33.40	21	33.26	32.85	-3	689	-0.44%
2021/01/19	2	32.38	0	0.00	32.10	2	647	0.31%
2021/01/15	1	32.80	0	0.00	31.90	1	633	0.16%
2021/01/11	2	33.30	0	0.00	33.15	2	619	0.32%
2021/01/08	1	33.60	0	0.00	33.55	1	633	0.16%
2021/01/07	2	34.20	0	0.00	34.10	2	631	0.32%
2021/01/05	1	34.60	0	0.00	34.60	1	622	0.16%
2021/01/04	1	34.90	0.1	34.75	34.80	0.9	622	0.14%
2020/12/31	2	34.85	2	35.15	34.90	0	621	0.00%
2020/12/29	1	34.75	0	0.00	34.60	1	621	0.16%
2020/12/28	1	34.80	0	0.00	34.65	1	641	0.16%
2020/12/25	2	34.95	2	35.08	34.90	0	636	0.00%
2020/12/24	5	35.35	0	0.00	35.20	5	635	0.79%
2020/12/23	1	36.90	1	35.45	35.35	0	645	0.00%
2020/12/22	1	36.95	12	36.75	36.90	-11	633	-1.74%
2020/12/21	1	34.75	0	0.00	35.00	1	602	0.17%
2020/12/14	1	35.30	1	35.25	35.10	0	632	0.00%
2020/12/10	0	0.00	1	35.65	35.65	-1	638	-0.16%
2020/12/08	0	0.00	3	35.42	35.35	-3	640	-0.47%
2020/12/07	2	35.10	0	0.00	35.20	2	633	0.32%
2020/11/30	1	35.00	0	0.00	35.05	1	661	0.15%
2020/11/27	1	34.65	0	0.00	34.60	1	667	0.15%
2020/11/26	1	34.80	0	0.00	34.60	1	669	0.15%
2020/11/25	0	0.00	2	35.00	35.00	-2	672	-0.30%
2020/11/23	1	35.00	0	0.00	35.05	1	705	0.14%
2020/11/17	2	35.15	0	0.00	35.05	2	740	0.27%
2020/11/12	1	35.60	0	0.00	35.50	1	795	0.13%
2020/11/09	7	36.88	3	37.10	37.00	4	832	0.48%
2020/11/06	3	36.05	0	0.00	36.10	3	846	0.35%
2020/11/03	1	35.70	0	0.00	35.65	1	1,111	0.09%
2020/11/02	1	35.70	0	0.00	35.65	1	1,231	0.08%
2020/10/30	1	35.85	0	0.00	35.65	1	1,247	0.08%
2020/10/28	0	0.00	6	36.05	36.00	-6	1,370	-0.44%
2020/10/27	1	36.25	0	0.00	36.30	1	1,378	0.07%
2020/10/26	1	36.60	0	0.00	36.40	1	1,391	0.07%
2020/10/22	1	36.80	0	0.00	36.85	1	1,449	0.07%
2020/10/20	2	37.45	1	37.90	37.25	1	1,508	0.07%
2020/10/19	1	37.30	0	0.00	37.35	1	1,582	0.06%
2020/10/16	3	37.78	4	38.08	37.50	-1	1,683	-0.06%
2020/10/15	1	36.80	0	0.00	36.70	1	1,713	0.06%
2020/10/08	1	36.85	0	0.00	36.65	1	1,978	0.05%
2020/10/07	1	36.95	0	0.00	36.85	1	2,034	0.05%
2020/10/05	0	0.00	2	37.00	37.05	-2	2,332	-0.09%
2020/09/30	1	35.85	0	0.00	35.75	1	2,364	0.04%
2020/09/29	1	35.30	0	0.00	35.50	1	2,541	0.04%
2020/09/28	1	35.30	0	0.00	35.55	1	2,576	0.04%
2020/09/25	4	36.43	0	0.00	34.95	4	2,620	0.15%
2020/09/22	1	38.60	0	0.00	38.40	1	2,719	0.04%
2020/09/21	2	38.85	4	39.10	39.10	-2	2,747	-0.07%
2020/09/18	22	38.89	0	0.00	38.75	22	2,815	0.78%
2020/09/17	0	0.00	5	38.54	38.70	-5	2,878	-0.17%
2020/09/16	4	38.53	1	38.35	38.35	3	2,911	0.10%
2020/09/15	3	38.32	2	38.20	38.35	1	2,941	0.03%
2020/09/07	1	38.10	1	37.90	37.60	0	3,457	0.00%
2020/09/02	0	0.00	2	39.85	39.95	-2	3,746	-0.05%
2020/09/01	0	0.00	3	39.40	39.30	-3	3,802	-0.08%
2020/08/31	1	39.80	0	0.00	39.60	1	3,876	0.03%
2020/08/28	6	39.84	4	40.04	39.70	2	3,938	0.05%
2020/08/26	1	38.70	0	0.00	39.00	1	4,278	0.02%
2020/08/24	1	38.80	0	0.00	38.80	1	4,799	0.02%
2020/08/21	0	0.00	2	39.00	39.00	-2	5,067	-0.04%
2020/08/19	2	39.88	1	39.65	39.70	1	5,755	0.02%
2020/08/11	0	0.00	10	39.75	40.20	-10	7,853	-0.13%
2020/08/10	0	0.00	6	42.00	41.30	-6	7,853	-0.08%
2020/08/07	14	43.05	3	42.90	41.70	11	7,882	0.14%
2020/08/06	1	42.05	0	0.00	41.70	1	7,790	0.01%
2020/08/05	1	40.55	0	0.00	40.45	1	7,755	0.01%
2020/08/04	4	41.10	4	40.73	40.70	0	7,858	0.00%
2020/08/03	2	40.38	5	40.82	41.15	-3	7,932	-0.04%
2020/07/29	2	37.85	2	38.25	38.15	0	8,373	0.00%
2020/07/27	12	38.33	0	0.00	38.20	12	8,929	0.13%
2020/07/24	0	0.00	3	39.85	39.35	-3	9,148	-0.03%
2020/07/23	8	40.49	4	40.61	40.10	4	9,498	0.04%
2020/07/22	6	41.50	8	41.73	41.05	-2	9,716	-0.02%
2020/07/20	1	39.80	0	0.00	40.55	1	9,930	0.01%
2020/07/17	5	40.54	0	0.00	38.45	5	9,809	0.05%
2020/07/16	1	40.95	0	0.00	40.25	1	9,754	0.01%
2020/07/15	0	0.00	1	40.80	40.50	-1	9,756	-0.01%
2020/07/13	2	42.80	17	42.76	42.55	-15	9,734	-0.15%
2020/07/10	19	42.72	9	42.47	41.90	10	9,583	0.10%
2020/07/09	4	41.31	76	41.30	41.70	-72	9,481	-0.76%
2020/07/08	38	42.09	39	42.71	42.00	-1	9,495	-0.01%
2020/07/07	1	40.35	2	41.00	40.00	-1	9,335	-0.01%
2020/07/06	3	41.77	0	0.00	41.05	3	9,310	0.03%
2020/07/03	0	0.00	3	41.00	40.95	-3	9,269	-0.03%
2020/07/02	0	39.70	0	0.00	39.70	0	9,262	0.00%
2020/07/01	1	39.00	2	39.55	39.20	-1	9,299	-0.01%
2020/06/30	6	39.31	1	39.15	39.20	5	9,321	0.05%
2020/06/29	1	40.25	1	40.45	39.75	0	9,383	0.00%
2020/06/24	12	38.92	10	39.24	38.30	2	9,312	0.02%
2020/06/23	5	40.00	5	40.28	39.75	0	9,268	0.00%
2020/06/22	0	0.00	1	40.85	40.50	-1	9,251	-0.01%
2020/06/19	2	41.58	11	41.57	40.85	-9	9,235	-0.10%
2020/06/18	15	43.44	1	43.55	42.60	14	9,177	0.15%
2020/06/17	3	41.90	3	41.85	41.65	0	9,005	0.00%
2020/06/15	1	42.00	3	41.90	41.00	-2	8,946	-0.02%
2020/06/12	8	40.54	13	39.91	39.90	-5	8,853	-0.06%
2020/06/11	2	39.75	7	40.96	39.80	-5	8,841	-0.06%
2020/06/10	10	41.13	0	0.00	40.85	10	8,744	0.11%
2020/06/08	0	0.00	7	40.17	40.60	-7	8,719	-0.08%
2020/06/05	2	41.35	14	40.88	40.85	-12	8,719	-0.14%
2020/06/04	3	40.00	2	39.80	39.60	1	8,720	0.01%
2020/06/03	7	40.11	8	40.41	39.85	-1	8,849	-0.01%
2020/06/02	15	39.55	2	40.15	39.05	13	8,909	0.15%
2020/06/01	24	44.01	0	0.00	43.15	24	8,887	0.27%
2020/05/29	0	0.00	34	44.46	45.50	-34	8,761	-0.39%
2020/05/28	12	41.89	30	43.53	42.80	-18	8,433	-0.21%
2020/05/27	47	42.39	33	42.03	41.80	14	8,163	0.17%
2020/05/26	79	47.64	62	49.41	44.95	17	7,941	0.21%
2020/05/25	101	51.47	53	51.48	49.85	48	7,440	0.65%	大買/
2020/05/22	20	48.84	47.6	49.95	50.60	-27.6	6,763	-0.41%
2020/05/21	102	45.99	78	46.69	46.00	24	6,279	0.38%	大買/
2020/05/20	3	43.08	23	43.78	44.30	-20	5,723	-0.35%
2020/05/19	15	40.41	2	42.78	40.30	13	5,540	0.23%
2020/05/15	1	35.75	0	0.00	38.05	1	5,306	0.02%
2020/05/14	4	39.70	2	39.00	38.40	2	5,264	0.04%
2020/05/13	8	42.51	0	0.00	42.50	8	5,206	0.15%
2020/05/12	4	41.00	3	41.20	41.00	1	5,137	0.02%
2020/05/11	3	40.00	1	40.80	39.50	2	5,067	0.04%
2020/05/08	7	46.43	3	46.00	43.20	4	4,971	0.08%
2020/05/07	7	48.10	4.3	48.01	48.00	2.7	4,954	0.05%
2020/05/06	1	52.10	1	52.00	49.50	0	4,852	0.00%
2020/05/05	25	49.34	14	48.97	50.10	11	4,660	0.24%
2020/05/04	11	49.72	9	50.37	50.90	2	4,474	0.04%
2020/04/30	2.9	46.70	2	47.28	46.30	0.9	4,187	0.02%
2020/04/29	2	43.48	2	43.75	44.35	0	3,873	0.00%
2020/04/28	14	43.83	12	40.87	40.35	2	3,670	0.05%
2020/04/27	8	41.16	2	40.85	41.35	6	3,392	0.18%
2020/04/24	5	36.78	16.3	36.85	37.60	-11.3	3,095	-0.37%
2020/04/23	11	32.94	12	32.39	34.20	-1	2,868	-0.03%
2020/04/20	2.3	32.21	36	32.21	32.30	-33.7	2,680	-1.26%
2020/04/15	1	31.70	0	0.00	31.65	1	2,572	0.04%
2020/04/13	0	0.00	4	32.33	31.60	-4	2,525	-0.16%
2020/04/09	0	0.00	2	31.00	31.10	-2	2,435	-0.08%
2020/04/08	5	31.00	0	0.00	31.10	5	2,418	0.21%
2020/04/07	42	31.25	2	31.23	31.25	40	2,396	1.67%
2020/04/06	1	29.75	2	31.20	32.15	-1	2,329	-0.04%
2020/04/01	5	29.07	3	29.38	29.30	2	2,254	0.09%
2020/03/31	1	28.80	0	0.00	28.50	1	2,203	0.05%
2020/03/23	3	24.40	0	0.00	24.35	3	2,005	0.15%
2020/03/20	0	0.00	5	25.26	25.40	-5	1,995	-0.25%
2020/03/19	3	24.48	1	24.30	24.30	2	1,966	0.10%
2020/03/18	1	27.80	0	0.00	26.95	1	1,926	0.05%
2020/03/17	2	29.50	0	0.00	28.00	2	1,900	0.11%
2020/03/16	1	31.90	1	31.50	30.60	0	1,852	0.00%
2020/03/13	1	29.45	11	29.65	30.15	-10	1,794	-0.56%
2020/03/12	2	33.45	78	32.59	32.65	-76	1,726	-4.40%
2020/03/11	19	35.90	5	36.10	35.00	14	1,648	0.85%
2020/03/10	27	36.36	14	35.33	34.95	13	1,580	0.82%
2020/03/09	25	38.29	25	38.16	37.60	0	1,498	0.00%
2020/03/06	71	36.91	13	37.18	37.10	58	1,298	4.47%
2020/03/05	5	34.94	5	33.36	35.20	0	1,076	0.00%
2020/03/04	7	32.69	0	0.00	32.60	7	888	0.79%
2020/02/17	0	0.00	40	31.96	31.40	-40	768	-5.21%
2020/02/13	49	31.74	0	0.00	31.65	49	750	6.53%
2020/02/11	0	0.00	2	32.90	32.40	-2	720	-0.28%
2020/02/10	41	33.78	4	33.43	33.20	37	691	5.35%
2020/02/07	7	31.98	57	32.47	32.20	-50	591	-8.45%
2020/02/04	0	0.00	10	29.90	30.05	-10	501	-1.99%
2020/02/03	0	0.00	2	30.00	30.00	-2	495	-0.40%
2020/01/31	6	31.77	3	30.55	30.60	3	486	0.62%
2020/01/30	17	33.09	5	32.91	33.30	12	435	2.76%
2020/01/20	0	0.00	1	30.30	30.30	-1	328	-0.30%
2020/01/15	0	0.00	1	29.70	29.50	-1	323	-0.31%
2020/01/08	1	29.00	0	0.00	29.10	1	318	0.31%
2020/01/06	1	29.60	0	0.00	29.40	1	313	0.32%
2019/12/26	1	29.80	0	0.00	29.80	1	305	0.33%
2019/12/19	0.7	29.80	0	0.00	29.80	0.7	312	0.21%
2019/12/02	0	0.00	3	30.70	30.90	-3	293	-1.02%
2019/11/29	0	0.00	0.2	30.85	31.00	-0.2	291	-0.06%
2019/11/26	0	0.00	1	31.20	31.05	-1	272	-0.37%
2019/11/25	0	0.00	1	31.35	31.20	-1	267	-0.37%
2019/11/22	0	0.00	2	30.08	31.10	-2	249	-0.80%
2019/11/20	0	0.00	1	29.25	29.20	-1	216	-0.46%
2019/11/18	1	29.55	0	0.00	29.45	1	215	0.46%
2019/11/07	0	0.00	1	29.05	29.05	-1	196	-0.51%
2019/10/15	0	0.00	1	29.15	29.10	-1	245	-0.41%
2019/10/14	1	28.80	0	0.00	28.80	1	245	0.41%
2019/09/25	0	0.00	1	29.20	29.15	-1	252	-0.40%
2019/09/05	0	0.00	1	29.00	28.90	-1	245	-0.41%
2019/09/04	1	30.15	0	0.00	30.40	1	237	0.42%
2019/09/03	0	0.00	0.1	30.35	30.20	-0.1	227	-0.04%
2019/09/02	0	0.00	6	30.27	30.55	-6	221	-2.71%
2019/08/16	3	29.23	0	0.00	29.25	3	187	1.60%
2019/07/30	0	0.00	2	29.15	28.80	-2	185	-1.08%
2019/07/22	2	29.70	1	29.70	29.80	1	164	0.61%
2019/07/19	1	30.00	0	0.00	29.80	1	158	0.63%
2019/07/18	3	29.85	1	29.90	30.10	2	149	1.34%
2019/07/09	1	28.85	0	0.00	28.85	1	126	0.79%
2019/06/17	1	28.05	0	0.00	28.30	1	170	0.59%
2019/06/11	0	0.00	2	27.45	27.40	-2	178	-1.12%
2019/05/16	1	27.80	0	0.00	27.50	1	251	0.40%
2019/04/22	1	28.50	0	0.00	28.35	1	277	0.36%
2019/04/10	13	30.00	11	29.97	29.70	2	304	0.66%
2019/04/09	0	0.00	1	28.65	29.15	-1	278	-0.36%
2019/04/03	1	28.50	0	0.00	28.55	1	266	0.37%
2019/03/27	0	0.00	30	28.19	28.20	-30	252	-11.87%
2019/03/06	1	28.05	0	0.00	28.00	1	247	0.40%
2019/03/04	0	0.00	6	28.02	28.15	-6	246	-2.44%
2019/02/19	17	28.90	17	28.61	28.60	0	234	0.00%
2019/02/15	1	28.25	0	0.00	27.90	1	213	0.47%
2019/02/14	7	28.76	2	29.25	28.20	5	209	2.39%
2019/02/13	1	28.40	0	0.00	27.90	1	191	0.52%
2019/02/12	0	0.00	1	27.75	28.45	-1	182	-0.55%
2018/12/18	0.3	26.80	0	0.00	26.70	0.3	254	0.12%
2018/11/16	0	0.00	0.1	26.20	26.15	-0.1	267	-0.02%
2018/11/05	0.6	26.25	0	0.00	26.00	0.6	297	0.20%
2018/10/18	1	27.10	0	0.00	27.10	1	305	0.33%
2018/09/07	3	30.85	3	31.00	29.85	0	245	0.00%
2018/08/31	1	32.00	0	0.00	31.90	1	224	0.45%
2018/08/30	1	31.75	0	0.00	31.70	1	222	0.45%
2018/08/23	1	31.20	0	0.00	31.35	1	225	0.44%
2018/06/25	0	0.00	1	34.50	34.30	-1	574	-0.17%
2018/06/13	1	34.45	0	0.00	34.45	1	646	0.15%
2018/06/11	1	34.10	0	0.00	34.10	1	675	0.15%
2018/05/29	0	0.00	2	34.25	34.25	-2	678	-0.29%
2018/05/08	4	37.48	2	37.60	36.90	2	638	0.31%
2018/05/04	0	0.00	2	36.65	36.00	-2	601	-0.33%
2018/05/02	0	0.00	1	37.00	36.95	-1	589	-0.17%
2018/04/30	1	37.50	0	0.00	37.20	1	585	0.17%
2018/04/26	1	38.00	2	37.85	36.35	-1	563	-0.18%
2018/04/25	1	36.85	0	0.00	36.85	1	503	0.20%
2018/04/24	2	36.85	0	0.00	36.10	2	489	0.41%
2018/04/03	1	35.00	4	35.13	35.45	-3	373	-0.80%
2018/04/02	0	0.00	2	35.60	35.10	-2	347	-0.58%
2018/03/28	1	34.95	4	34.95	34.80	-3	330	-0.91%
2018/03/27	0	0.00	1	35.90	35.50	-1	324	-0.31%
2018/03/26	3	35.97	0	0.00	35.95	3	314	0.95%
2018/03/22	0	0.00	2	34.83	34.60	-2	289	-0.69%
2018/03/21	4	35.53	2	35.50	35.50	2	284	0.70%
2018/03/19	0	0.00	1	34.75	34.80	-1	253	-0.40%
2018/03/16	3	35.25	0	0.00	35.30	3	246	1.22%
2018/03/14	0	0.00	4	33.75	33.65	-4	222	-1.80%
2018/01/18	0	0.00	294	37.16	37.10	-294	441	-66.60%	大賣/鉅額交易
2018/01/12	0	0.00	2	37.05	37.15	-2	451	-0.44%