• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.35
  • 漲幅
    +4.83%
  • 成交量
    6,158張
  • 產業
    上市 其他類股▼0.06%

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21129.00529.7629.30-43,331-0.12%
2024/11/200.527.850.528.0027.9503,2300.00%
2024/11/18127.40128.4028.4503,1810.00%
2024/11/1500.00128.1027.55-13,140-0.03%
2024/11/14127.5000.0028.1013,1200.03%
2024/11/13328.5800.0028.5033,0740.10%
2024/11/121027.15227.2527.1083,0130.27%
2024/11/112128.0400.0028.00212,9770.71%
2024/11/082128.9900.0028.60212,9320.72%
2024/11/071129.3200.0029.30112,8780.38%
2024/11/061229.73130.0029.65112,8350.39%
2024/11/05131.300.130.3530.500.92,7910.03%
2024/11/04231.03231.2031.0502,7390.00%
2024/11/01929.9400.0030.4592,7160.33%
2024/10/308.531.4600.0030.158.52,6730.32%
2024/10/29331.6500.0032.3032,5790.12%
2024/10/25231.13331.8231.00-12,360-0.04%
2024/10/244032.847.133.7233.0032.92,2211.48%
2024/10/23635.7112.133.9334.20-6.11,996-0.31%
2024/10/22134.08133.2535.0001,9000.00%
2024/10/21032.7500.0032.9501,8300.00%
2024/10/18231.823.131.3131.85-11,790-0.06%
2024/10/17831.63431.5031.8541,7610.23%
2024/10/160.129.9000.0029.900.11,6830.01%
2024/10/140.129.05728.7429.00-6.91,602-0.43%
2024/10/11228.60129.6029.0511,5760.06%
2024/10/09329.0700.0029.8031,5480.19%
2024/10/082929.05629.3328.85231,4911.54%
2024/10/071128.6441.730.0729.60-30.71,281-2.40%
2024/10/0400.00227.8027.80-2704-0.28%
2024/09/20420.0000.0020.0045110.78%
2024/09/16319.08219.0519.0014750.21%
2024/09/1300.00218.6518.70-2470-0.43%
2024/09/1200.00818.5018.40-8464-1.72%
2024/09/10218.4500.0018.2524660.43%
2024/09/091018.5500.0018.15104462.24%
2024/09/06118.5500.0018.5514100.24%
2024/08/21117.9000.0018.0014370.23%
2024/08/14118.1000.0018.0514620.22%
2024/08/13117.6500.0018.0014620.22%
2024/08/12317.9300.0017.9034730.63%
2024/08/0800.00517.1517.10-5511-0.98%
2024/08/0500.00117.1517.10-1517-0.19%
2024/07/260.119.2500.0019.200.15110.02%
2024/07/23219.6500.0019.4025150.39%
2024/07/19719.7700.0019.6075511.27%
2024/07/170.119.7000.0019.750.15500.02%
2024/07/16119.1000.0019.1515420.18%
2024/07/020.120.0000.0020.050.15360.02%
2024/06/28220.4300.0020.3025350.37%
2024/06/27120.200.120.3020.200.95330.17%
2024/06/26120.6500.0020.4015340.19%
2024/06/2000.000.120.7020.70-0.1528-0.02%
2024/06/1800.000.120.7020.75-0.1522-0.02%
2024/06/1700.002.520.9521.00-2.5521-0.47%
2024/06/1100.00021.2021.250516-0.01%
2024/06/06321.50321.4521.1004990.00%
2024/06/0500.00420.2020.05-4462-0.87%
2024/05/3000.001.120.1520.10-1.1488-0.23%
2024/05/2400.000.120.1520.05-0.1504-0.02%
2024/05/2100.000.120.3520.50-0.1543-0.01%
2024/05/20220.700.120.4520.5025610.35%
2024/05/15321.4000.0021.3035970.50%
2024/05/14521.08121.0521.1545920.68%
2024/05/131.520.025.320.4520.70-3.8567-0.66%
2024/04/190.519.1500.0019.200.55660.08%
2024/03/2000.00118.1018.10-1538-0.19%
2024/03/12118.6500.0018.7015400.19%
2024/03/0700.00118.8018.75-1537-0.19%
2024/03/06219.0800.0018.8525510.36%
2024/02/29219.4300.0019.7525330.37%
2024/02/2100.00120.0520.05-1466-0.21%
2024/02/20119.8000.0019.5014430.23%
2024/02/19119.2000.0019.1014100.24%
2024/02/05217.6500.0017.6523730.53%
2024/02/02218.0000.0017.9523670.54%
2024/02/01218.0000.0018.0523610.55%
2024/01/300.818.4000.0018.150.83460.24%
2024/01/29218.2000.0018.1523370.59%
2024/01/2500.00118.3518.50-1321-0.31%
2024/01/24119.00119.8019.5002640.00%
2024/01/19218.3000.0018.2522470.81%
2024/01/1700.00318.2018.35-3245-1.22%
2024/01/16518.6200.0018.2552422.07%
2024/01/12118.8500.0018.9012280.44%
2024/01/10118.8500.0019.5012200.45%
2024/01/08118.8000.0018.8512080.48%
2024/01/04219.0000.0018.9522040.98%
2024/01/03219.2500.0019.2022010.99%
2024/01/02219.6500.0019.6021951.02%
2023/12/290.119.8000.0019.800.11940.05%
2023/12/040.220.7000.0020.750.21340.12%
2023/11/16120.9000.0020.851831.19%
2023/11/15120.8000.0020.901821.21%
2023/11/13120.3500.0020.351841.18%
2023/10/30120.5000.0020.601891.12%
2023/10/25320.6500.0020.753923.23%
2023/08/08320.0000.0020.0031721.74%
2023/07/2400.00521.4521.50-5157-3.17%
2023/07/13422.8000.0022.6041482.70%
2023/06/1300.001524.6025.00-15118-12.71%
2023/05/03125.6000.0025.6011110.90%
2023/04/13127.0000.0026.9511020.97%
2023/03/24527.2500.0027.2551034.82%
2023/03/2000.00126.8526.75-1104-0.96%
2023/03/16126.5000.0026.5011040.96%
2023/02/1600.00128.0528.15-190-1.10%
2023/02/13128.2000.0028.551861.15%
2023/02/10427.51327.5528.101811.22%
2023/02/07226.5000.0026.702692.87%
2022/11/16326.6200.0026.5531212.48%
2022/07/26131.1500.0031.0511520.65%
2022/07/22331.1500.0031.3031482.02%
2022/04/120.336.0000.0035.950.32640.12%
2022/03/3100.00136.7036.65-1257-0.39%
2022/01/21535.5500.0035.0553981.26%
2022/01/17135.1500.0035.0013940.25%
2022/01/1000.000.234.7034.95-0.2400-0.04%
2021/11/12135.9000.0035.2012830.35%
2021/08/31138.8500.0038.9017090.14%
2021/08/25136.0000.0036.0019160.11%
2021/08/2300.00536.6737.10-5954-0.52%
2021/08/05140.8500.0041.1011,5030.07%
2021/07/22143.3500.0043.0011,9430.05%
2021/07/21242.60342.1042.15-11,973-0.05%
2021/07/2000.00243.1043.05-22,036-0.10%
2021/07/1400.00545.0045.00-52,197-0.23%
2021/07/131044.40144.0544.2092,2280.40%
2021/07/09347.4000.0047.4532,2460.13%
2021/07/07348.2500.0047.9032,2980.13%
2021/07/0600.001049.1549.45-102,348-0.43%
2021/07/01148.70549.2549.45-42,346-0.17%
2021/06/29548.5400.0047.7052,3200.22%
2021/06/28549.1200.0049.1052,3050.22%
2021/06/25549.05549.6549.1002,2920.00%
2021/06/24548.954.449.0348.950.62,2780.03%
2021/06/23148.051047.7248.00-92,258-0.40%
2021/06/22747.17648.0747.0512,2460.04%
2021/06/18148.9000.0048.4512,2130.05%
2021/06/1500.001048.6048.85-102,164-0.46%
2021/06/08148.5500.0048.6012,1110.05%
2021/06/0700.00648.6848.75-62,088-0.29%
2021/06/0400.00548.5347.10-52,063-0.24%
2021/06/031250.6300.0049.95122,0200.59%
2021/06/02548.5900.0048.7051,8880.26%
2021/05/31346.6000.0046.3031,8330.16%
2021/05/25948.86448.9647.0051,7460.29%
2021/05/241250.50350.9352.2091,6270.55%
2021/05/2100.00147.7047.70-11,490-0.07%
2021/05/1700.00140.6040.50-11,400-0.07%
2021/05/14546.40146.8545.0041,3600.29%
2021/05/13547.1800.0046.4551,3210.38%
2021/05/12249.40348.2746.10-11,264-0.08%
2021/05/10350.6000.0050.6031,1140.27%
2021/05/07250.50550.3850.20-31,061-0.28%
2021/05/05249.3000.0048.7029540.21%
2021/05/04347.60245.7048.0019200.11%
2021/05/0300.00148.8547.65-1883-0.11%
2021/04/2900.00249.1348.60-2852-0.23%
2021/04/2800.00449.1049.15-4820-0.49%
2021/04/26549.31249.5549.8037650.39%
2021/04/23145.4000.0045.3516940.14%
2021/04/2200.00145.4544.65-1673-0.15%
2021/04/2100.00145.4045.75-1621-0.16%
2021/04/16839.3100.0039.8584601.74%
2021/04/15439.60338.8538.8514420.23%
2021/04/14337.95237.5038.5013950.25%
2021/04/13437.2000.0036.1043571.12%
2021/04/12337.1500.0037.0033210.93%
2021/04/0700.001029.8030.40-10226-4.42%
2020/11/0500.00129.2529.00-1225-0.44%
2020/09/28128.0000.0028.0513160.32%
2020/08/1000.00131.0031.05-1435-0.23%
2020/08/0700.00432.5631.20-4436-0.92%
2020/08/06331.3500.0031.3534130.72%
2020/07/27128.1500.0028.1014170.24%
2020/07/1400.00129.5029.70-1452-0.22%
2020/07/09130.3000.0030.0014800.21%
2020/07/06130.6000.0030.8015110.20%
2020/05/22529.8000.0030.4055760.87%
2020/04/2100.00628.1728.50-6725-0.83%
2020/04/16629.2500.0029.1567040.85%
2020/03/1600.00231.8530.50-2538-0.37%
2020/03/12335.7700.0036.0035100.59%
2020/03/10137.6500.0038.8014950.20%
2020/02/27240.6000.0040.0524630.43%
2020/02/1900.000.542.3542.35-0.5448-0.11%
2020/02/0400.00147.8047.00-1380-0.26%
2020/01/31148.1500.0049.6012660.38%
2020/01/3000.00245.5046.00-2211-0.94%
2020/01/0300.00245.0044.75-2157-1.27%
2019/12/2600.00141.9042.20-1124-0.80%
2019/12/18141.6500.0041.7511330.75%
2019/12/1000.00240.1040.45-2135-1.48%
2019/12/03240.7000.0040.5521491.34%
2019/11/27141.101.141.1441.00-0.1156-0.05%
2019/11/25141.4500.0041.3011560.64%
2019/11/0500.00243.9543.65-2203-0.98%
2019/11/0400.00243.0542.90-2216-0.92%
2019/10/2400.00143.8543.55-1267-0.37%
2019/10/2300.00243.8043.95-2275-0.72%
2019/09/26242.0500.0042.7523420.58%
2019/09/20143.05243.0543.25-1381-0.26%
2019/09/1600.00143.5043.50-1419-0.24%
2019/09/11243.7000.0043.8024450.45%
2019/09/10144.0000.0043.5514760.21%
2019/08/2100.00442.3542.60-4613-0.65%
2019/08/01448.4500.0048.3545750.69%
2019/07/3000.002250.4050.50-22564-3.90%
2019/07/1800.00150.4050.40-1580-0.17%
2019/07/1600.00150.9051.00-1580-0.17%
2019/07/1500.00750.5050.60-7578-1.21%
2019/07/1000.00551.0050.90-5599-0.84%
2019/07/08151.2000.0051.0016010.17%
2019/07/05151.0000.0051.0016090.16%
2019/07/03151.4000.0051.3016390.16%
2019/06/25151.60152.1051.9006300.00%
2019/06/24452.6000.0052.1046260.64%
2019/06/2000.00351.4051.30-3601-0.50%
2019/06/17953.3900.0052.4095531.63%
2019/06/141252.21252.0052.00104762.10%
2019/05/2700.00247.5547.60-2425-0.47%
2019/05/2400.00547.6047.55-5429-1.16%
2019/05/2000.00146.7547.00-1457-0.22%
2019/05/16247.00247.1046.9504680.00%
2019/05/0700.001047.4046.80-10462-2.16%
2019/04/2200.000.147.5547.90-0.1494-0.02%
2019/04/12347.2500.0047.2534740.63%
2019/04/10547.6000.0048.1554611.08%
2019/04/021045.3500.0044.30103972.51%
2019/02/20142.0500.0041.5513260.31%
2019/01/15343.93342.9343.3503600.00%
2018/11/06742.9000.0042.0074301.63%
2018/11/0500.00640.5042.00-6427-1.40%
2018/10/2300.00138.8038.20-1359-0.28%
2018/10/1100.00443.2042.75-4340-1.17%
2018/09/140.552.8000.0053.000.52840.18%
2018/09/13152.70152.7052.6002790.00%
2018/09/10150.00150.5050.5002660.00%
2018/08/2700.00151.5052.00-1310-0.32%
2018/08/23150.8000.0050.9013290.30%
2018/07/2500.00149.5049.30-1382-0.26%
2018/07/0600.00147.4047.35-1575-0.17%
2018/06/2700.00148.3048.15-1597-0.17%
2018/06/2600.00248.3548.90-2601-0.33%
2018/06/13151.0000.0050.4016160.16%
2018/06/11146.0000.0046.1515930.17%
2018/05/28145.3000.0045.1015610.18%
2018/05/2400.00246.1045.90-2562-0.36%
2018/05/1400.00249.7049.65-2567-0.35%
2018/04/3000.00252.7052.50-2603-0.33%
2018/04/2700.00150.5050.00-1592-0.17%
2018/04/26150.0000.0049.3015910.17%
2018/04/20250.1000.0049.8526520.31%
2018/04/19249.1500.0051.0026470.31%
2018/04/18551.00251.1049.8036220.48%
2018/04/17451.1800.0053.0046110.65%
2018/03/30558.8000.0058.9056060.82%
2018/03/2900.000.758.7058.70-0.7613-0.12%
2018/03/28159.4000.0058.8016540.15%
2018/03/26159.8000.0059.9016490.15%
2018/03/2300.00260.3060.20-2649-0.31%
2018/03/22562.1000.0061.8056490.77%
2018/03/21562.361062.8562.40-5646-0.77%
2018/03/191060.5000.0060.50106421.56%
2018/03/12562.8000.0062.7056830.73%
2018/03/06164.5000.0063.4017620.13%
2018/02/27163.0000.0063.0018750.11%
2018/02/07161.503161.6860.60-30984-3.05%
2018/02/06159.8000.0057.2019880.10%
2018/02/01161.80162.6061.8009900.00%
2018/01/31361.8000.0061.6031,0170.29%
2018/01/2900.00163.1062.10-11,026-0.10%
2018/01/26662.10261.6061.8041,0340.39%
2018/01/2400.00164.9065.00-11,046-0.10%
2018/01/23164.1000.0064.1011,0520.09%
2018/01/2200.00365.4065.00-31,063-0.28%
2018/01/19264.8500.0064.4021,0790.19%
2018/01/1800.00665.2266.40-61,136-0.53%
2018/01/1700.00265.4564.70-21,193-0.17%
2018/01/1000.00265.4065.10-21,182-0.17%
2018/01/09366.07165.7065.4021,1880.17%
2018/01/0800.00566.5066.60-51,203-0.42%
2018/01/05565.2200.0065.3051,2240.41%
百和興業-KY 相關文章