匯鑽科 (8431)-元大-文心興安券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
57.7
漲跌
▼0.4
漲幅
-0.69%
成交量
149張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	57.80	57.70	0	487	0.00%
2024/11/14	1	59.90	0	0.00	60.00	1	502	0.20%
2024/11/13	0	0.00	1	62.10	61.00	-1	498	-0.20%
2024/11/11	0	59.00	0	0.00	58.80	0	491	0.01%
2024/10/24	1	63.00	0	0.00	60.10	1	487	0.20%
2024/10/23	0	63.10	10	58.75	62.10	-10	449	-2.22%
2024/10/22	0	0.00	1	57.10	57.60	-1	434	-0.23%
2024/10/15	1	56.50	0	0.00	56.50	1	431	0.23%
2024/10/14	2	57.40	0	0.00	57.20	2	429	0.47%
2024/10/08	1	58.00	0	0.00	58.50	1	435	0.23%
2024/10/01	1	58.00	0	0.00	59.40	1	438	0.23%
2024/09/30	1	58.70	0	0.00	58.10	1	445	0.22%
2024/09/27	10	59.68	10	60.17	59.40	0	444	0.00%
2024/09/26	3	61.23	1	60.00	60.00	2	443	0.45%
2024/09/23	2	63.00	1	63.70	63.00	1	422	0.24%
2024/09/20	1	63.00	1	64.20	63.80	0	414	0.00%
2024/09/19	3	65.03	2	65.80	64.40	1	398	0.25%
2024/09/18	4	67.20	0	0.00	66.40	4	373	1.07%
2024/08/27	0	0.00	1	60.20	60.30	-1	261	-0.38%
2024/08/22	1	62.00	0	0.00	62.70	1	262	0.38%
2024/08/13	0	0.00	1	59.70	59.50	-1	248	-0.40%
2024/08/07	0	62.30	0	0.00	62.40	0	226	0.00%
2024/08/05	0	59.60	1	59.50	60.60	-1	203	-0.49%
2024/07/30	0	0.00	1	60.00	60.00	-1	176	-0.57%
2024/07/11	1	59.00	0	0.00	59.70	1	171	0.58%
2024/07/10	0	0.00	2	60.30	60.00	-2	170	-1.17%
2024/07/04	1	58.60	0	0.00	57.80	1	165	0.60%
2024/06/13	1	56.20	0	0.00	55.90	1	176	0.57%
2024/05/21	0	0.00	9	58.50	60.50	-9	202	-4.45%
2024/04/19	1	53.60	0	0.00	54.10	1	265	0.38%
2024/04/18	0	57.40	0	0.00	54.20	0	264	0.00%
2024/04/16	2	54.25	0	0.00	54.10	2	264	0.76%
2024/04/12	1	55.00	0	0.00	55.60	1	266	0.38%
2024/04/11	1	55.50	0	0.00	55.80	1	265	0.38%
2024/04/01	0	58.90	0	0.00	57.80	0	263	0.00%
2024/03/26	0	56.00	0	0.00	55.20	0	250	0.00%
2024/03/07	0	60.80	0	60.40	60.30	0	247	-0.01%
2024/03/01	1	60.00	0	0.00	61.40	1	250	0.40%
2024/02/27	0	0.00	0	61.00	61.30	0	246	-0.02%
2024/02/23	1	60.50	0	0.00	62.60	1	246	0.41%
2024/02/20	0.1	63.40	0	0.00	63.40	0.1	243	0.02%
2024/02/16	1	60.60	0	0.00	61.00	1	233	0.43%
2024/01/31	0	0.00	2	61.00	61.70	-2	225	-0.89%
2024/01/30	1	59.00	0	0.00	59.00	1	218	0.46%
2024/01/19	0	0.00	1	56.70	57.60	-1	196	-0.51%
2024/01/12	1	54.20	0	0.00	55.00	1	175	0.57%
2024/01/11	1	54.50	0	0.00	54.80	1	172	0.58%
2023/12/28	0	0.00	5	54.40	54.10	-5	165	-3.03%
2023/12/26	1	54.80	0	0.00	54.50	1	159	0.63%
2023/12/14	0	57.60	0	0.00	56.70	0	160	0.00%
2023/12/13	1	57.00	0	0.00	57.00	1	158	0.63%
2023/12/07	0	0.00	0	55.30	55.60	0	168	-0.03%
2023/12/01	0	0.00	0	55.50	55.50	0	182	-0.02%
2023/11/30	0.1	56.80	0	0.00	56.20	0.1	199	0.04%
2023/11/29	5	56.10	0	0.00	56.80	5	198	2.52%
2023/11/27	0	0.00	0.1	54.20	54.80	-0.1	191	-0.04%
2023/11/20	0	0.00	0.1	55.40	55.40	-0.1	194	-0.03%
2023/11/14	0.1	55.10	0	0.00	55.10	0.1	187	0.03%
2023/11/13	0	0.00	0	55.70	56.00	0	187	-0.01%
2023/10/31	0	59.00	0	0.00	58.80	0	173	0.00%
2023/10/26	0	60.20	0	0.00	59.30	0	178	0.00%
2023/10/25	0	0.00	0	58.90	58.90	0	179	-0.02%
2023/10/20	0	60.70	0	0.00	59.80	0	180	0.02%
2023/10/18	0	0.00	0	59.20	59.80	0	185	-0.02%
2023/10/16	0	0.00	0	59.80	60.40	0	188	-0.01%
2023/10/12	0	0.00	0.1	59.40	59.40	-0.1	198	-0.05%
2023/10/06	0.1	62.10	0	0.00	62.00	0.1	202	0.06%
2023/10/04	0	0.00	0	59.40	59.70	0	222	-0.01%
2023/10/03	0	61.30	0	0.00	61.30	0	223	0.02%
2023/09/26	0	0.00	0.2	58.50	58.50	-0.2	236	-0.07%
2023/09/21	0.1	60.60	0	0.00	60.60	0.1	262	0.02%
2023/09/20	0	0.00	1	61.60	60.40	-1	262	-0.38%
2023/09/19	1.1	59.93	0	0.00	60.60	1.1	272	0.39%
2023/09/18	0.1	59.70	0	0.00	59.90	0.1	273	0.02%
2023/09/14	0	0.00	0.1	60.00	60.00	-0.1	273	-0.04%
2023/09/13	0	0.00	1	62.00	61.70	-1	269	-0.37%
2023/09/12	1	61.00	0	0.00	61.70	1	268	0.37%
2023/09/11	0.1	60.30	0	0.00	59.70	0.1	265	0.02%
2023/09/08	0	63.90	0	0.00	63.20	0	263	0.02%
2023/09/05	0	65.60	0	0.00	65.10	0	264	0.01%
2023/07/14	0	0.00	1	63.00	63.90	-1	330	-0.30%
2023/07/06	0	0.00	1	67.40	67.60	-1	334	-0.30%
2023/07/03	0	66.70	0	0.00	68.50	0	331	0.00%
2023/06/12	0	0.00	1	66.50	67.10	-1	407	-0.25%
2023/06/06	2	66.95	1	66.50	67.60	1	360	0.28%
2023/06/05	0	0.00	1	66.50	66.00	-1	342	-0.29%
2023/05/26	0	0.00	1	65.50	65.40	-1	341	-0.29%
2023/05/22	1	66.30	0	0.00	64.40	1	334	0.30%
2023/05/16	0	0.00	1	64.70	64.30	-1	323	-0.31%
2023/05/10	1	65.00	0	0.00	64.60	1	309	0.32%
2023/04/27	0	0.00	1	61.30	61.30	-1	291	-0.34%
2023/04/25	0	0.00	0	60.70	61.00	0	286	-0.01%
2023/04/19	0	67.20	0	0.00	66.20	0	264	0.01%
2023/04/17	0	67.50	0	0.00	67.00	0	251	0.01%
2023/03/24	0	0.00	5	65.04	65.00	-5	172	-2.91%
2023/03/23	10	67.84	3	67.10	66.10	7	160	4.35%
2023/03/22	0	62.80	1	60.10	63.00	-1	98	-0.98%
2023/03/07	0	0.00	1	57.00	56.70	-1	80	-1.24%
2023/03/06	1	56.60	0	0.00	56.80	1	79	1.26%
2023/02/21	0	53.40	0	0.00	53.80	0	77	0.00%
2023/02/14	0	52.00	0	0.00	51.60	0	76	0.00%
2023/01/13	0	0.00	1	50.50	50.10	-1	109	-0.92%
2023/01/12	0	0.00	1	50.80	50.40	-1	109	-0.92%
2023/01/04	0	0.00	1	52.00	52.20	-1	122	-0.82%
2022/12/20	0	0.00	1	50.90	50.20	-1	144	-0.69%
2022/12/14	1	50.40	0	0.00	50.60	1	150	0.66%
2022/11/04	0	0.00	0	54.30	54.30	0	178	-0.02%
2022/11/01	0	54.50	0	0.00	53.60	0	179	0.00%
2022/10/21	0	0.00	0	50.80	51.10	0	171	-0.02%
2022/10/14	0	50.00	0	0.00	49.30	0	176	0.02%
2022/07/26	0	0.00	0	54.10	54.50	0	243	-0.01%
2022/07/22	0	0.00	0	55.00	55.00	0	247	-0.01%
2022/07/20	0	57.50	0	0.00	57.00	0	244	0.01%
2022/07/07	0	56.50	0	0.00	56.00	0	262	0.01%
2022/06/14	0	0.00	0.1	64.30	64.60	-0.1	419	-0.03%
2022/06/13	0	64.90	4	63.00	65.60	-4	420	-0.95%
2022/06/08	0	64.70	0	0.00	64.70	0	407	0.01%
2022/06/07	0	0.00	1	60.89	60.70	-1	396	-0.26%
2022/06/06	0	60.60	0	0.00	60.30	0	390	0.01%
2022/06/02	0	0.00	0.1	59.70	60.10	-0.1	393	-0.01%
2022/05/31	0	0.00	0	59.40	60.00	0	402	-0.01%
2022/05/24	0	0.00	0	57.90	58.40	0	437	-0.01%
2022/05/23	0	58.60	0	0.00	58.70	0	441	0.01%
2022/05/20	0	0.00	0.1	58.30	58.60	-0.1	449	-0.01%
2022/05/19	0	58.00	0	0.00	58.30	0	450	0.01%
2022/05/18	0	58.50	0	0.00	57.60	0	450	0.00%
2022/05/17	0	57.90	0	0.00	57.40	0	454	0.01%
2022/05/06	0	0.00	0	58.00	57.80	0	481	-0.01%
2022/05/03	0	59.50	0	0.00	58.60	0	493	0.01%
2022/04/28	1	58.70	0	0.00	58.90	1	507	0.20%
2022/04/26	0	0.00	0	59.50	60.10	0	542	-0.01%
2022/04/25	0	60.30	0	0.00	60.40	0	554	0.01%
2022/04/19	0	63.60	0	0.00	63.60	0	604	0.01%
2022/04/15	1	63.80	0	0.00	64.90	1	625	0.16%
2022/04/13	0	66.00	0	0.00	65.80	0	637	0.00%
2022/04/01	0	70.70	0	0.00	71.30	0	960	0.00%
2022/03/29	2	73.30	0	0.00	72.50	2	1,014	0.20%
2022/03/28	0	76.40	1	76.30	76.20	-1	1,008	-0.10%
2022/03/25	0	76.60	2	77.10	76.60	-2	1,020	-0.19%
2022/03/23	0	0.00	0.1	73.80	73.80	-0.1	1,077	-0.01%
2022/03/22	0	0.00	0.7	73.51	74.00	-0.7	1,118	-0.06%
2022/03/21	1	73.71	0	0.00	74.50	1	1,117	0.09%
2022/03/18	0	0.00	0.1	72.60	73.00	-0.1	1,114	-0.01%
2022/03/17	0	0.00	2	72.20	72.00	-2	1,166	-0.17%
2022/03/11	0	69.80	0	0.00	69.80	0	1,175	0.00%
2022/03/04	0	0.00	0	70.50	70.90	0	1,176	0.00%
2022/02/25	0.1	68.60	0	0.00	68.50	0.1	1,162	0.00%
2022/02/17	0.2	69.50	0	0.00	69.10	0.2	1,158	0.02%
2022/02/11	0.2	71.60	0	0.00	71.00	0.2	1,192	0.02%
2022/02/09	0.1	73.30	1	74.00	73.30	-0.9	1,180	-0.08%
2022/02/08	0.1	72.00	0	0.00	71.80	0.1	1,168	0.01%
2022/01/26	0	0.00	1	67.20	67.20	-1	1,153	-0.09%
2022/01/25	0	0.00	1	67.20	68.30	-1	1,152	-0.09%
2022/01/24	2	68.15	0	0.00	68.60	2	1,150	0.17%
2022/01/20	0	0.00	0.1	72.20	72.20	-0.1	1,136	-0.01%
2022/01/19	0.2	73.59	0	0.00	72.90	0.2	1,129	0.02%
2022/01/13	1	69.00	0	0.00	68.40	1	1,066	0.09%
2022/01/12	2	69.90	0	0.00	69.00	2	1,057	0.19%
2022/01/11	1	74.90	1	72.40	71.50	0	1,038	0.00%
2022/01/10	0.1	73.30	0	0.00	73.00	0.1	1,017	0.01%
2022/01/07	1	71.00	0	0.00	72.40	1	1,013	0.10%
2022/01/05	3	72.80	0	0.00	71.10	3	994	0.30%
2022/01/04	2	74.85	0	0.00	74.70	2	970	0.21%
2021/12/30	2	78.15	3	77.53	77.80	-1	932	-0.11%
2021/12/29	2	75.45	0	0.00	74.60	2	858	0.23%
2021/12/28	0	0.00	2	79.20	76.50	-2	811	-0.25%
2021/12/24	1	69.50	0	0.00	68.70	1	642	0.16%
2021/12/21	3	73.93	10.1	72.44	73.50	-7.1	581	-1.22%
2021/12/20	15.1	72.41	8	72.25	73.70	7.1	541	1.30%
2021/12/17	0.1	71.40	0.1	70.00	70.40	0	488	-0.01%
2021/12/16	0	0.00	2	68.50	68.00	-2	413	-0.48%
2021/12/15	0	0.00	0	63.60	64.00	0	371	-0.01%
2021/12/14	0	0.00	0	63.40	64.00	0	368	-0.01%
2021/12/13	0	0.00	1	66.00	66.80	-1	353	-0.28%
2021/12/10	7	65.20	7	65.50	65.40	0	295	0.01%
2021/12/09	0	63.00	0	0.00	62.00	0	272	0.01%
2021/12/07	0	62.30	0	0.00	61.30	0	279	0.00%
2021/12/06	0	0.00	0	60.00	61.30	0	277	-0.01%
2021/12/01	0	61.40	0	0.00	61.40	0	286	0.01%
2021/11/26	1	59.00	0	0.00	58.00	1	303	0.33%
2021/11/16	1	66.50	10.1	65.72	65.00	-9.1	299	-3.03%
2021/11/15	10	66.70	0	0.00	66.60	10	293	3.42%
2021/11/12	1	65.21	0	0.00	65.30	1	283	0.35%
2021/11/11	0	61.60	0	0.00	60.90	0	262	0.01%
2021/11/04	0	0.00	0	60.30	60.80	0	298	-0.01%
2021/11/03	0	60.60	0	0.00	60.80	0	306	0.01%
2021/11/02	0	0.00	0.1	59.20	59.70	-0.1	310	-0.02%
2021/11/01	0	0.00	0	59.90	59.70	0	314	-0.01%
2021/10/28	0	59.50	0	0.00	59.50	0	327	0.01%
2021/10/26	0	0.00	0	59.00	59.30	0	344	-0.01%
2021/10/22	0	59.60	0	0.00	59.50	0	398	0.01%
2021/10/21	0	0.00	0.1	58.90	59.30	-0.1	435	-0.01%
2021/10/20	0	58.70	0	0.00	58.10	0	457	0.01%
2021/10/07	0	55.90	0	0.00	55.90	0	897	0.00%
2021/09/30	0	57.00	0	57.20	56.80	0	963	0.00%
2021/09/29	0.1	57.57	0	0.00	56.40	0.1	968	0.01%
2021/09/13	0	61.70	3	61.80	61.70	-3	1,138	-0.26%
2021/09/10	1	60.50	0	0.00	61.30	1	1,204	0.08%
2021/09/09	2	60.50	0	0.00	60.70	2	1,250	0.16%
2021/09/08	0	0.00	0	59.40	59.30	0	1,262	0.00%
2021/09/06	0	60.90	0	0.00	61.00	0	1,264	0.00%
2021/09/03	1	63.80	1	63.80	64.00	0	1,262	0.00%
2021/09/02	25	64.11	25.1	64.60	63.90	-0.1	1,259	-0.01%
2021/09/01	2	63.05	2	62.65	62.50	0	1,243	0.00%
2021/08/30	0	0.00	0.1	61.70	61.90	-0.1	1,243	-0.01%
2021/08/18	0	63.90	0	0.00	63.20	0	1,305	0.00%
2021/08/17	0	0.00	1	62.00	60.00	-1	1,310	-0.08%
2021/08/16	1	60.64	0	0.00	61.90	1	1,311	0.08%
2021/08/13	0	63.60	0	0.00	63.10	0	1,312	0.00%
2021/08/12	0	66.80	0	0.00	66.90	0	1,308	0.00%
2021/08/11	0	66.60	0.1	68.00	66.60	-0.1	1,316	-0.01%
2021/08/10	0	67.00	55	67.65	66.10	-55	1,318	-4.17%
2021/08/09	0	70.50	0	0.00	68.70	0	1,331	0.00%
2021/08/06	27	71.63	1	71.00	71.00	26	1,344	1.93%
2021/08/05	28	71.18	0	70.80	70.60	28	1,380	2.03%
2021/08/04	0	70.80	0	0.00	70.60	0	1,415	0.00%
2021/08/03	8	71.60	8	71.50	71.30	0	1,432	0.00%
2021/08/02	0.1	71.60	0	0.00	71.70	0.1	1,438	0.00%
2021/07/30	9	72.80	8.1	72.46	71.40	0.9	1,452	0.06%
2021/07/29	0.1	73.00	0	0.00	73.00	0.1	1,465	0.00%
2021/07/28	0.1	71.90	4	73.35	71.90	-3.9	1,468	-0.27%
2021/07/27	1.1	79.94	2	77.60	77.00	-0.9	1,471	-0.06%
2021/07/26	2	80.55	6	79.57	80.00	-4	1,459	-0.27%
2021/07/23	52	81.13	41	80.80	79.70	11	1,453	0.76%
2021/07/22	3	81.37	51	79.93	81.50	-48	1,379	-3.48%
2021/07/21	1	73.40	1	75.40	78.10	0	1,259	0.00%
2021/07/20	3	71.70	3	71.93	71.00	0	1,230	0.00%
2021/07/19	25	71.96	0	0.00	71.80	25	1,243	2.01%
2021/07/16	6	73.20	0	0.00	73.70	6	1,294	0.46%
2021/07/15	22	74.07	3	74.13	73.70	19	1,295	1.47%
2021/07/13	25	77.28	25	75.45	73.50	0	1,285	0.00%
2021/07/06	2	72.75	2	72.20	71.90	0	1,320	0.00%
2021/07/01	0	0.00	1	70.90	70.20	-1	1,375	-0.07%
2021/06/25	2	74.50	5	74.90	73.40	-3	1,515	-0.20%
2021/06/24	10	74.50	3	75.23	74.20	7	1,517	0.46%
2021/06/23	1	70.30	0	75.00	73.20	1	1,490	0.07%
2021/06/22	0	0.00	1	70.00	69.00	-1	1,486	-0.07%
2021/06/21	0	70.30	0	0.00	69.60	0	1,507	0.00%
2021/06/18	29	68.02	29	67.50	69.00	0	1,557	0.00%
2021/06/17	0	64.40	0	0.00	64.00	0	1,705	0.00%
2021/06/16	1	61.00	0	0.00	61.70	1	1,800	0.06%
2021/06/11	0	0.00	0	60.60	60.60	0	2,012	0.00%
2021/06/09	17	60.99	17	60.65	60.30	0	2,168	0.00%
2021/06/08	0	60.20	0	0.00	59.30	0	2,277	0.00%
2021/06/01	2	63.40	2	64.06	64.90	0	2,894	0.00%
2021/05/26	0	61.00	0	0.00	60.30	0	3,014	0.00%
2021/05/25	0	0.00	0	62.00	61.20	0	3,113	0.00%
2021/05/24	1	57.84	77	58.01	59.20	-76	3,148	-2.41%
2021/05/21	9	58.24	1	58.10	59.00	8	3,178	0.25%
2021/05/20	34	57.37	2	56.62	56.80	32	3,230	0.99%
2021/05/19	34	57.49	0	0.00	57.60	34	3,290	1.03%
2021/05/18	5	55.70	5	55.14	55.70	0	3,301	0.00%
2021/05/17	3	50.20	3	53.73	50.70	0	3,299	0.00%
2021/05/14	2	56.55	1	58.60	55.60	1	3,276	0.03%
2021/05/13	0	0.00	3	54.57	58.00	-3	3,255	-0.09%
2021/05/12	0	0.00	1	56.20	56.20	-1	3,220	-0.03%
2021/05/11	0	0.00	0	62.40	62.40	0	3,184	0.00%
2021/05/07	0	71.00	0	0.00	71.00	0	3,157	0.00%
2021/05/06	1	69.30	0	0.00	66.40	1	3,142	0.03%
2021/04/29	1	80.80	0	0.00	80.50	1	3,036	0.03%
2021/04/28	1	84.50	1	85.00	83.10	0	3,021	0.00%
2021/04/27	5	87.02	1.1	88.18	86.00	3.9	3,003	0.13%
2021/04/26	7	83.50	9	84.37	86.50	-2	2,945	-0.07%
2021/04/23	2	81.97	2	81.20	78.70	0	2,876	0.00%
2021/04/22	3	80.77	3	81.77	80.10	0	2,852	0.00%
2021/04/15	0	81.90	0	0.00	81.00	0	2,771	0.00%
2021/04/13	2	81.90	0	0.00	79.10	2	2,728	0.07%
2021/04/12	1	84.50	0	0.00	84.50	1	2,686	0.04%
2021/04/08	1	87.70	0	0.00	88.00	1	2,658	0.04%
2021/04/07	0	0.00	4	86.20	88.40	-4	2,630	-0.15%
2021/04/06	1	86.80	0	0.00	86.70	1	2,603	0.04%
2021/04/01	1	89.77	6	90.10	88.50	-5	2,567	-0.19%
2021/03/30	6	88.80	0	0.00	87.30	6	2,471	0.24%
2021/03/23	4	93.95	4	94.17	88.50	0	2,329	0.00%
2021/03/22	5	96.84	5	96.42	94.60	0	2,210	0.00%
2021/03/19	1	90.90	0	0.00	90.40	1	2,018	0.05%
2021/03/18	1	90.00	1	89.00	86.60	0	1,911	0.00%
2021/03/17	0	87.60	0	0.00	87.00	0	1,845	0.00%
2021/03/16	2	88.70	0	0.00	87.80	2	1,718	0.12%
2021/03/15	4	89.75	5	90.18	90.80	-1	1,658	-0.06%
2021/03/12	6	90.40	5	90.21	90.40	1	1,564	0.06%
2021/03/11	8	88.09	7	89.07	88.00	1	1,455	0.07%
2021/03/10	4	82.70	9	81.81	84.70	-5	1,106	-0.45%
2021/03/09	1	75.10	0	0.00	77.00	1	916	0.11%
2021/03/05	2	79.65	0	0.00	76.80	2	888	0.23%
2021/03/04	2	77.94	0	0.00	79.80	2	851	0.24%
2021/03/02	0	0.00	2	75.75	72.50	-2	764	-0.26%
2021/02/26	1	77.50	1	76.10	77.30	0	778	0.00%
2021/02/25	4	80.65	1	78.50	80.00	3	770	0.39%
2021/02/24	1	83.60	0	0.00	84.40	1	665	0.15%
2021/02/22	3	74.00	3	76.67	78.40	0	615	0.00%
2021/02/17	1	62.10	0	0.00	63.20	1	478	0.21%
2020/12/10	1	66.60	0	0.00	66.40	1	511	0.20%
2020/10/12	0	0.00	1	70.00	72.50	-1	501	-0.20%
2020/10/07	1	69.90	1	70.20	70.40	0	469	0.00%
2020/09/11	1	64.00	0	0.00	63.50	1	425	0.24%
2019/10/03	6	70.40	6	69.48	70.40	0	831	0.00%
2019/10/02	2	69.50	2	69.95	69.50	0	831	0.00%
2019/10/01	3	69.20	3	69.37	69.20	0	842	0.00%
2019/09/27	2	69.00	2	68.60	69.00	0	841	0.00%
2019/09/26	1	68.90	1	69.70	68.90	0	840	0.00%
2019/09/25	4	68.30	11	68.66	68.30	-7	842	-0.83%
2019/09/06	0	0.00	2	73.60	74.80	-2	779	-0.26%
2019/09/04	1	74.50	3	73.80	73.30	-2	751	-0.27%
2019/09/03	0	0.00	1	71.60	71.20	-1	728	-0.14%
2019/08/29	0	0.00	1	71.40	72.60	-1	677	-0.15%
2019/08/28	2	70.00	1	71.50	71.60	1	651	0.15%
2019/08/27	2	73.10	0	0.00	70.70	2	629	0.32%
2019/08/23	0	0.00	3	70.93	69.50	-3	559	-0.54%
2019/08/22	5	70.48	2	70.45	70.90	3	521	0.57%
2019/08/20	1	65.10	0	0.00	63.20	1	434	0.23%
2019/08/19	2	64.10	1	62.80	63.10	1	405	0.25%
2019/08/16	5	59.56	5	60.22	61.90	0	338	0.00%
2019/08/15	1	56.00	0	0.00	56.30	1	251	0.40%
2019/04/26	1	45.80	0	0.00	44.80	1	431	0.23%
2019/04/25	0	0.00	1	46.55	46.55	-1	429	-0.23%
2019/04/19	0	0.00	3	50.30	51.00	-3	441	-0.68%
2019/03/27	6	50.62	7	50.63	52.80	-1	309	-0.32%
2019/03/26	1	48.00	0	0.00	48.00	1	244	0.41%
2018/12/06	0	0.00	2	37.20	37.65	-2	669	-0.30%
2018/12/04	0	0.00	4	40.60	40.70	-4	696	-0.57%
2018/11/22	2	36.55	0	0.00	36.30	2	671	0.30%
2018/11/16	8	37.00	0	0.00	36.80	8	666	1.20%
2018/11/13	4	37.35	0	0.00	37.35	4	583	0.69%
2018/11/06	1	54.00	0	0.00	53.30	1	634	0.16%
2018/11/05	2	56.40	0	0.00	56.00	2	625	0.32%
2018/10/31	0	0.00	1	49.65	51.20	-1	580	-0.17%
2018/10/30	0	0.00	1	46.20	46.60	-1	565	-0.18%
2018/10/29	0	0.00	1	46.40	46.40	-1	563	-0.18%
2018/10/19	0	0.00	5	46.70	49.05	-5	542	-0.92%
2018/10/18	0	0.00	3	47.70	47.70	-3	530	-0.57%
2018/10/17	7	46.18	0	0.00	48.00	7	502	1.39%
2018/10/15	0	0.00	9	43.00	42.65	-9	467	-1.93%
2018/10/08	0	0.00	7	57.36	55.30	-7	416	-1.68%
2018/10/02	0	0.00	2	63.00	63.20	-2	420	-0.48%
2018/09/12	2	61.70	0	0.00	63.20	2	642	0.31%
2018/09/11	4	59.20	0	0.00	61.50	4	642	0.62%
2018/09/07	0	0.00	4	68.30	68.50	-4	653	-0.61%
2018/08/16	2	69.20	0	0.00	70.00	2	654	0.31%
2018/08/15	0	0.00	2	69.80	70.40	-2	647	-0.31%
2018/07/06	5	79.20	10	82.20	83.40	-5	631	-0.79%
2018/07/05	6	84.27	20	85.44	83.40	-14	611	-2.29%
2018/06/29	0	0.00	10	85.30	85.90	-10	597	-1.67%
2018/06/28	0	0.00	1	82.60	82.50	-1	600	-0.17%
2018/06/22	0	0.00	1	84.40	87.80	-1	590	-0.17%
2018/06/21	1	85.80	7	85.24	87.10	-6	558	-1.07%
2018/06/20	2	79.70	0	0.00	79.20	2	498	0.40%
2018/06/19	0	0.00	2	81.00	80.80	-2	516	-0.39%
2018/06/06	4	72.10	4	72.50	72.50	0	636	0.00%
2018/04/27	20	69.40	20	65.70	65.70	0	1,227	0.00%
2018/04/26	20	76.40	20	69.68	72.50	0	1,199	0.00%
2018/04/18	0	0.00	2	81.80	82.90	-2	1,261	-0.16%
2018/04/09	0	0.00	1	77.80	77.10	-1	1,458	-0.07%
2018/04/02	8	81.41	0	0.00	79.00	8	1,460	0.55%
2018/03/22	10	84.10	0	0.00	80.50	10	1,436	0.70%
2018/03/20	0	0.00	1	88.20	87.00	-1	1,490	-0.07%
2018/03/19	1	86.80	0	0.00	86.80	1	1,524	0.07%
2018/03/16	0	0.00	3	87.30	87.50	-3	1,590	-0.19%
2018/03/14	0	0.00	1	88.00	87.50	-1	1,576	-0.06%
2018/03/13	16	89.41	15	89.10	89.10	1	1,560	0.06%
2018/03/12	15	86.97	16	88.31	89.00	-1	1,539	-0.06%
2018/03/09	31	86.66	25	86.72	85.20	6	1,468	0.41%
2018/03/08	15	82.32	5	81.60	81.60	10	1,386	0.72%
2018/03/05	10	82.50	2	83.10	80.50	8	1,337	0.60%
2018/03/02	19	83.87	11	84.21	84.40	8	1,319	0.61%
2018/03/01	0	0.00	1	84.50	84.00	-1	1,298	-0.08%
2018/02/27	4	82.85	0	0.00	82.50	4	1,266	0.32%
2018/02/26	2	79.25	1	79.90	81.60	1	1,194	0.08%
2018/02/22	0	0.00	4	74.50	74.50	-4	1,090	-0.37%
2018/01/11	2	73.60	2	72.20	73.00	0	848	0.00%
2018/01/10	5	75.14	2	74.75	73.20	3	844	0.36%
2018/01/08	2	75.75	2	76.95	75.00	0	828	0.00%