富邦媒 (8454)-元大-文心興安券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
348.0
漲跌
--
漲幅
0.00%
成交量
291張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	346.88	0	0.00	348.00	0	388	0.00%
2024/12/16	0	346.00	0	0.00	348.00	0	388	0.00%
2024/12/13	0.1	346.11	0	0.00	345.50	0.1	388	0.03%
2024/12/12	1	352.50	0	0.00	352.50	1	382	0.27%
2024/12/11	0	351.00	0	0.00	350.00	0	381	0.01%
2024/12/10	1	349.02	0	0.00	348.00	1	373	0.28%
2024/12/09	1	356.93	0	0.00	352.50	1	372	0.27%
2024/12/06	1	360.50	0	0.00	359.00	1	380	0.27%
2024/12/05	0.1	362.54	0	0.00	360.50	0.1	377	0.03%
2024/12/04	0	361.50	0	0.00	364.50	0	377	0.00%
2024/12/03	0.1	362.82	0	0.00	361.50	0.1	383	0.02%
2024/12/02	0.2	365.25	0	0.00	363.00	0.2	384	0.05%
2024/11/29	0	363.50	0	0.00	363.50	0	385	0.01%
2024/11/28	0	368.50	0	0.00	367.00	0	383	0.01%
2024/11/27	0	374.50	0	376.50	373.50	0	382	0.00%
2024/11/26	1	377.03	0	0.00	378.00	1	381	0.27%
2024/11/25	0	0.00	1.1	383.43	384.00	-1.1	377	-0.28%
2024/11/22	0	368.50	0	0.00	369.50	0	350	0.00%
2024/11/21	0	0.00	0.1	364.50	364.00	-0.1	345	-0.01%
2024/11/20	1	365.00	0.1	366.00	365.00	1	345	0.28%
2024/11/19	0	366.00	0	0.00	366.00	0	344	0.00%
2024/11/18	0	368.00	0.2	368.50	366.00	-0.1	346	-0.04%
2024/11/15	0	0.00	0.1	367.00	366.00	-0.1	346	-0.03%
2024/11/14	0	367.17	0.1	367.00	366.00	0	352	-0.01%
2024/11/13	2	367.51	0	0.00	367.00	2	351	0.57%
2024/11/12	0	371.41	0.1	372.21	370.00	-0.1	356	-0.03%
2024/11/08	0	0.00	0	374.50	372.00	0	380	0.00%
2024/11/07	0	0.00	0	376.50	376.50	0	394	0.00%
2024/11/06	0.1	367.00	0	0.00	364.50	0.1	404	0.02%
2024/11/05	0.4	366.00	0	0.00	364.00	0.4	407	0.09%
2024/11/04	0.1	371.50	0	0.00	370.00	0.1	407	0.02%
2024/11/01	0.1	373.51	0	0.00	374.00	0.1	429	0.01%
2024/10/30	0	0.00	0	377.00	375.50	0	434	0.00%
2024/10/29	0	377.82	0	0.00	376.50	0	441	0.00%
2024/10/28	1	383.00	2	380.00	378.50	-1	440	-0.23%
2024/10/25	0.2	372.79	0	0.00	370.00	0.2	433	0.05%
2024/10/24	1.2	369.20	0	0.00	369.00	1.2	437	0.27%
2024/10/23	0	377.50	0	0.00	376.00	0	432	0.00%
2024/10/22	0.1	379.24	0	0.00	377.50	0.1	433	0.03%
2024/10/18	0.1	379.50	0	0.00	378.00	0.1	453	0.01%
2024/10/17	0.1	381.71	0	0.00	379.00	0.1	460	0.02%
2024/10/16	2.1	377.54	1	378.50	387.50	1.1	465	0.23%
2024/10/15	0.1	386.00	0	386.00	384.00	0.1	453	0.02%
2024/10/14	0.5	385.40	0	0.00	385.50	0.5	457	0.11%
2024/10/11	1	388.00	0	0.00	387.00	1	466	0.21%
2024/10/09	0	392.00	0	0.00	390.00	0	480	0.00%
2024/10/07	0	397.50	0	0.00	396.50	0	492	0.00%
2024/10/04	0	0.00	0.1	394.50	397.50	-0.1	494	-0.02%
2024/10/01	0	0.00	0	388.50	390.00	0	492	0.00%
2024/09/30	0	393.00	0	0.00	394.00	0	497	0.01%
2024/09/27	1	390.51	1	397.00	398.00	0	505	0.00%
2024/09/26	0	0.00	0	399.00	397.50	0	504	0.00%
2024/09/25	0	0.00	1	394.48	395.00	-1	506	-0.21%
2024/09/20	1	381.03	0	0.00	383.00	1	512	0.20%
2024/09/19	0	382.50	0	0.00	381.00	0	519	0.00%
2024/09/18	0	385.00	0	385.50	381.50	0	524	0.00%
2024/09/13	0	379.00	0	0.00	379.00	0	532	0.01%
2024/09/12	0	376.00	0	0.00	379.50	0	555	0.00%
2024/09/11	0.1	375.00	0	0.00	372.50	0.1	570	0.02%
2024/09/10	0	371.56	0	0.00	372.00	0	597	0.01%
2024/09/09	0	369.68	0	0.00	373.00	0	597	0.01%
2024/09/06	0	377.00	0	0.00	378.00	0	597	0.00%
2024/09/05	0	377.00	0	0.00	376.00	0	613	0.00%
2024/09/04	0.1	378.55	0	0.00	375.50	0.1	620	0.01%
2024/09/03	0	388.50	0	392.00	388.00	0	618	0.00%
2024/08/30	1.1	390.56	0	0.00	390.00	1.1	642	0.17%
2024/08/29	0	391.00	0	0.00	390.00	0	654	0.00%
2024/08/26	0	398.10	0.1	399.00	397.00	-0.1	729	-0.01%
2024/08/22	0	394.50	0	0.00	392.50	0	740	0.00%
2024/08/21	0.1	395.75	0	0.00	395.00	0.1	744	0.01%
2024/08/20	0.1	397.00	0	0.00	393.50	0.1	749	0.01%
2024/08/16	0	411.00	0	0.00	411.00	0	762	0.00%
2024/08/15	0.4	407.92	0	0.00	405.50	0.4	761	0.05%
2024/08/14	0	408.00	0	410.50	408.00	0	774	0.00%
2024/08/13	0	0.00	0	401.00	402.00	0	795	0.00%
2024/08/12	0.1	395.00	0.1	405.50	409.50	0	800	0.00%
2024/08/09	0.2	388.36	0	0.00	385.00	0.2	787	0.02%
2024/08/08	0.3	388.58	0	0.00	390.00	0.3	777	0.03%
2024/08/07	0.1	392.50	0	398.00	399.50	0.1	763	0.01%
2024/08/06	0	0.00	0	390.50	390.50	0	764	0.00%
2024/08/05	0.3	383.56	1	389.08	382.00	-0.7	762	-0.10%
2024/08/02	0.1	414.00	0	0.00	406.00	0.1	747	0.01%
2024/08/01	0	0.00	0	419.50	420.00	0	757	0.00%
2024/07/31	0	0.00	3	418.17	418.00	-3	780	-0.38%
2024/07/30	0	411.00	0	0.00	417.00	0	821	0.00%
2024/07/29	0.6	417.99	0	418.50	417.00	0.6	837	0.07%
2024/07/26	0	0.00	3	401.00	413.00	-3	851	-0.35%
2024/07/23	0	403.00	1	405.50	405.00	-1	886	-0.11%
2024/07/22	1.1	394.63	1	398.50	398.00	0.1	898	0.02%
2024/07/19	1	411.97	1	409.00	406.00	0	931	0.00%
2024/07/18	0	417.50	0	0.00	418.00	0	942	0.00%
2024/07/17	0	418.00	0	419.50	419.50	0	953	0.00%
2024/07/15	1.2	416.98	0	0.00	415.00	1.2	985	0.12%
2024/07/12	0	0.00	0	414.50	422.00	0	991	0.00%
2024/07/11	2.1	418.61	1	412.50	412.00	1.1	984	0.11%
2024/07/10	2.1	403.45	0	0.00	401.50	2.1	978	0.22%
2024/07/09	0.5	404.90	0.4	404.25	405.00	0.1	979	0.01%
2024/07/08	0	410.00	2	408.76	409.50	-2	991	-0.20%
2024/07/05	1.2	414.57	0	0.00	412.00	1.2	1,003	0.12%
2024/07/04	0.2	415.64	0	0.00	414.00	0.2	1,013	0.02%
2024/07/02	0.1	425.05	0.4	425.84	425.50	-0.3	1,008	-0.03%
2024/06/28	0	429.50	0.1	430.21	429.50	-0.1	1,006	-0.01%
2024/06/27	0.1	428.50	0.3	429.33	427.50	-0.2	1,010	-0.02%
2024/06/26	0.1	432.00	0	0.00	427.00	0.1	1,013	0.00%
2024/06/25	0	429.50	0	0.00	425.00	0	1,021	0.00%
2024/06/24	0.1	429.00	0	0.00	427.00	0.1	1,020	0.01%
2024/06/21	1	433.48	0	0.00	433.00	1	1,025	0.10%
2024/06/20	0.1	435.00	0	0.00	435.00	0.1	1,031	0.01%
2024/06/19	2.6	434.79	0	0.00	432.00	2.6	1,037	0.25%
2024/06/18	4.2	442.77	0.1	445.00	442.50	4.1	1,024	0.40%
2024/06/17	3.2	441.18	1	437.58	442.00	2.1	1,022	0.21%
2024/06/14	0.1	426.00	0	0.00	425.00	0.1	1,019	0.00%
2024/06/13	2.1	427.48	0	427.00	424.50	2	1,022	0.20%
2024/06/12	1.3	425.66	0.1	425.02	424.00	1.2	1,023	0.12%
2024/06/11	0	435.50	0	0.00	433.00	0	1,012	0.00%
2024/06/07	0.1	444.00	0	0.00	442.00	0.1	1,016	0.00%
2024/06/06	0.2	442.58	0	0.00	440.00	0.2	1,015	0.01%
2024/06/05	0.1	449.00	1	452.50	443.00	-1	1,014	-0.09%
2024/06/04	1.1	443.95	0	0.00	444.50	1.1	1,003	0.10%
2024/06/03	0.1	440.97	0	0.00	439.00	0.1	1,005	0.01%
2024/05/31	7.2	444.29	1.9	443.68	439.00	5.3	1,005	0.53%
2024/05/30	0.3	420.36	0.2	420.34	419.00	0.1	962	0.01%
2024/05/29	2	425.50	0	0.00	423.50	2	965	0.21%
2024/05/28	0.1	427.14	0	0.00	425.50	0.1	978	0.01%
2024/05/27	0.1	425.50	0	0.00	430.50	0.1	1,153	0.00%
2024/05/24	1.1	427.98	0.3	427.50	427.50	0.8	1,167	0.07%
2024/05/23	0.1	431.50	0	431.50	430.00	0	1,169	0.00%
2024/05/22	0	435.00	0	434.50	436.50	0	1,175	0.00%
2024/05/21	0	429.50	0	0.00	427.50	0	1,194	0.00%
2024/05/20	0.1	438.50	1.1	438.00	435.50	-1	1,198	-0.08%
2024/05/17	0.1	435.50	0	0.00	432.00	0.1	1,190	0.00%
2024/05/16	0.1	422.50	1	422.00	424.00	-0.9	1,185	-0.08%
2024/05/15	0.1	417.50	0	0.00	415.50	0.1	1,192	0.01%
2024/05/14	0.1	415.04	0	0.00	414.50	0.1	1,234	0.01%
2024/05/13	0.1	415.50	0	0.00	419.00	0.1	1,253	0.01%
2024/05/10	0.1	419.60	0	0.00	417.50	0.1	1,253	0.01%
2024/05/09	0.1	421.55	1	422.00	419.00	-0.9	1,255	-0.07%
2024/05/07	0.1	427.50	0	0.00	428.50	0.1	1,262	0.01%
2024/05/06	1	431.61	1	436.51	435.00	0	1,255	0.00%
2024/05/03	0.8	430.34	1	430.48	419.50	-0.2	1,225	-0.02%
2024/05/02	1	446.97	1.1	440.12	442.00	-0.1	1,181	-0.01%
2024/04/30	1.4	442.43	0.2	441.55	442.00	1.2	1,172	0.10%
2024/04/29	1.5	436.12	6	430.13	442.00	-4.6	1,152	-0.40%
2024/04/26	1.5	423.71	3	419.00	421.00	-1.5	1,114	-0.14%
2024/04/25	2.2	422.50	1.4	424.12	422.00	0.9	1,108	0.08%
2024/04/24	0	402.50	0	410.00	401.50	0	1,083	0.00%
2024/04/23	0.2	403.00	0.2	402.63	403.00	0	1,072	0.00%
2024/04/22	0	0.00	0	396.50	399.00	0	1,064	0.00%
2024/04/19	1	390.00	0	0.00	384.50	1	1,054	0.09%
2024/04/16	0	377.10	0.4	377.00	378.00	-0.4	1,055	-0.03%
2024/04/15	1.2	386.23	0	0.00	383.00	1.2	1,044	0.11%
2024/04/12	0.1	389.75	0	0.00	386.50	0.1	1,042	0.01%
2024/04/11	0.1	402.57	0.5	403.04	400.50	-0.4	1,020	-0.04%
2024/04/09	0	0.00	0	391.00	388.00	0	994	0.00%
2024/04/08	0.1	394.33	0.1	393.00	391.50	0.1	998	0.01%
2024/04/01	0.1	392.96	0.1	393.00	392.50	0.1	984	0.01%
2024/03/28	0	0.00	0.3	390.10	393.00	-0.3	968	-0.03%
2024/03/27	0	0.00	0.1	385.00	384.50	-0.1	956	-0.01%
2024/03/26	0	382.00	0	0.00	382.50	0	952	0.00%
2024/03/25	1.3	383.54	0	389.00	382.50	1.3	945	0.14%
2024/03/22	0.3	390.02	1	388.50	389.50	-0.7	940	-0.07%
2024/03/21	0	396.00	0	0.00	396.50	0	932	0.00%
2024/03/20	0.6	393.06	0	0.00	390.00	0.6	937	0.07%
2024/03/19	1.3	394.73	1	394.50	394.50	0.3	929	0.03%
2024/03/18	1	403.00	0	0.00	405.00	1	910	0.11%
2024/03/15	0	401.50	0	0.00	400.50	0	911	0.00%
2024/03/14	0	0.00	1	402.00	405.50	-1	902	-0.11%
2024/03/13	0.1	402.56	1	404.00	400.50	-0.9	898	-0.10%
2024/03/12	0.1	408.42	0	0.00	408.00	0.1	893	0.01%
2024/03/11	0	404.75	0	0.00	402.50	0	895	0.00%
2024/03/08	0.3	405.12	0.1	405.00	403.00	0.3	890	0.03%
2024/03/07	0	411.50	0	0.00	406.00	0	883	0.00%
2024/03/06	1.1	414.58	0	0.00	411.50	1.1	871	0.13%
2024/03/05	0.4	429.58	0.1	425.00	420.00	0.4	868	0.04%
2024/03/01	1	433.59	0	0.00	432.00	1	855	0.12%
2024/02/29	0.1	445.56	1.2	447.22	444.50	-1.1	844	-0.13%
2024/02/27	0	429.50	0	0.00	424.00	0	677	0.00%
2024/02/26	0.1	435.03	0	0.00	433.50	0.1	659	0.02%
2024/02/23	0	0.00	0.1	433.00	430.50	-0.1	656	-0.02%
2024/02/22	1.4	426.86	1	434.00	430.50	0.4	647	0.07%
2024/02/21	1	438.02	0.2	440.50	437.00	0.9	622	0.14%
2024/02/20	1	439.00	0	442.50	440.00	1	616	0.16%
2024/02/19	0.1	444.07	0	442.00	444.50	0.1	612	0.02%
2024/02/15	0.1	412.83	0	0.00	414.50	0.1	584	0.02%
2024/02/05	0.7	426.73	0	0.00	421.50	0.7	547	0.13%
2024/02/02	0	442.00	0	0.00	438.50	0	535	0.00%
2024/02/01	0.1	441.67	1.1	432.66	443.50	-1	544	-0.19%
2024/01/31	0.1	442.41	0	0.00	436.00	0.1	545	0.02%
2024/01/30	0.1	442.28	0	0.00	438.50	0.1	544	0.02%
2024/01/29	0	450.15	0	0.00	449.50	0	540	0.00%
2024/01/26	0	450.15	0	0.00	450.50	0	533	0.00%
2024/01/25	0	450.50	0	0.00	450.00	0	534	0.00%
2024/01/24	1	452.51	0	0.00	450.50	1	539	0.19%
2024/01/23	0	0.00	1	448.00	448.50	-1	539	-0.19%
2024/01/22	0.1	450.06	0	0.00	446.00	0.1	547	0.01%
2024/01/19	0.1	451.34	0	0.00	448.00	0.1	561	0.01%
2024/01/18	1.2	447.26	0	0.00	454.50	1.2	559	0.22%
2024/01/17	0.1	459.67	0	0.00	460.00	0.1	542	0.02%
2024/01/16	1	464.01	0	0.00	462.00	1	533	0.19%
2024/01/15	0	482.68	0	0.00	472.00	0	521	0.00%
2024/01/12	3.2	469.27	0.1	470.00	470.00	3.1	514	0.60%
2024/01/11	0.2	477.62	0.1	475.00	473.00	0.2	508	0.04%
2024/01/10	1	483.17	0	0.00	482.50	1	499	0.21%
2024/01/09	0	498.50	0	0.00	497.50	0	487	0.00%
2024/01/08	0	497.67	0	0.00	496.00	0	492	0.00%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2024/01/03	1	502.00	0	0.00	502.00	1	520	0.19%
2024/01/02	0	503.52	0	0.00	508.00	0	520	0.00%
2023/12/29	0	508.00	0.1	509.22	509.00	-0.1	514	-0.02%
2023/12/28	0.5	508.18	0	511.00	511.00	0.5	516	0.09%
2023/12/26	0	507.00	0	0.00	503.00	0	511	0.00%
2023/12/22	0	505.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0	503.17	0	504.00	502.00	0	524	0.00%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0.2	507.70	0	0.00	508.00	0.2	524	0.04%
2023/12/18	0	0.00	0.4	513.79	515.00	-0.4	524	-0.08%
2023/12/15	0.2	510.33	0	512.00	509.00	0.2	526	0.04%
2023/12/14	1	505.06	0	0.00	508.00	1	517	0.20%
2023/12/13	0	505.96	0	0.00	506.00	0	513	0.01%
2023/12/12	0	511.00	0	0.00	506.00	0	518	0.01%
2023/12/07	0	513.17	0	0.00	508.00	0	514	0.00%
2023/12/06	0	524.00	0	522.00	524.00	0	509	0.00%
2023/12/05	0.1	515.98	0	0.00	515.00	0.1	503	0.02%
2023/12/04	0	0.00	0.1	519.00	518.00	-0.1	508	-0.02%
2023/11/30	0	512.00	0.1	511.00	518.00	-0.1	503	-0.02%
2023/11/29	0	511.00	0	514.00	513.00	0	496	0.00%
2023/11/28	0	509.25	1	502.00	509.00	-1	494	-0.19%
2023/11/27	0	499.33	0	0.00	498.00	0	504	0.00%
2023/11/24	0	502.95	0	0.00	502.00	0	499	0.01%
2023/11/22	0	510.33	1	507.03	507.00	-1	489	-0.20%
2023/11/17	1.1	509.93	0	0.00	508.00	1.1	484	0.22%
2023/11/16	0	510.67	0	0.00	509.00	0	481	0.00%
2023/11/15	1	504.03	0	0.00	507.00	1	480	0.21%
2023/11/14	0	504.82	0	0.00	501.00	0	475	0.00%
2023/11/13	3	525.14	4	508.50	506.00	-1	471	-0.21%
2023/11/10	0	526.67	0	0.00	521.00	0	467	0.01%
2023/11/09	1	533.00	1	537.99	537.00	0	461	0.00%
2023/11/08	2	526.00	2	527.00	525.00	0	452	0.00%
2023/11/07	1	543.00	1.1	532.82	534.00	-0.1	460	-0.02%
2023/11/06	0	0.00	0	538.00	539.00	0	459	0.00%
2023/11/02	3	532.33	2	535.00	530.00	1	456	0.22%
2023/11/01	0	0.00	1	529.00	524.00	-1	460	-0.22%
2023/10/30	0	531.00	6	540.00	528.00	-6	467	-1.28%
2023/10/27	1	524.00	0.1	527.33	528.00	0.9	466	0.20%
2023/10/25	0	0.00	0	512.00	508.00	0	452	0.00%
2023/10/24	0	501.00	0	0.00	500.00	0	449	0.00%
2023/10/20	0	502.00	0	0.00	500.00	0	457	0.00%
2023/10/19	1	505.03	0.1	514.00	503.00	1	462	0.21%
2023/10/18	0	518.97	1	518.00	516.00	-1	460	-0.21%
2023/10/16	0	533.50	0	532.00	531.00	0	466	0.00%
2023/10/13	0	0.00	0	547.00	538.00	0	474	0.00%
2023/10/12	1	533.00	0.1	539.91	535.00	0.9	468	0.19%
2023/10/11	0	0.00	1	528.17	540.00	-1	464	-0.22%
2023/10/06	0	0.00	0	518.00	517.00	0	449	0.00%
2023/10/05	1	510.00	0	0.00	510.00	1	461	0.22%
2023/10/04	0.1	499.92	0	0.00	500.00	0.1	470	0.02%
2023/10/03	0.1	514.00	0	0.00	510.00	0.1	483	0.01%
2023/10/02	1	522.00	2	515.50	515.00	-1	486	-0.21%
2023/09/27	0	0.00	0.4	514.98	510.00	-0.4	485	-0.08%
2023/09/26	1.2	519.69	0	0.00	513.00	1.2	483	0.25%
2023/09/25	0	504.50	0	509.50	516.00	0	476	0.00%
2023/09/21	0.3	493.71	0	0.00	490.00	0.3	472	0.06%
2023/09/20	0	502.50	0	0.00	501.00	0	469	0.00%
2023/09/19	0.1	504.86	0	0.00	501.00	0.1	470	0.01%
2023/09/18	1	509.04	0	0.00	509.00	1	476	0.21%
2023/09/15	0.1	522.50	0	526.00	518.00	0.1	483	0.02%
2023/09/13	0	508.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0	495.57	0	508.00	508.00	0	483	0.00%
2023/09/11	0.1	500.14	0	0.00	497.50	0.1	477	0.03%
2023/09/08	0	501.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0.1	506.80	0	0.00	504.00	0.1	487	0.01%
2023/09/06	0	522.00	0	0.00	518.00	0	484	0.00%
2023/09/01	0	524.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0	527.00	0	0.00	520.00	0	531	0.00%
2023/08/29	0	0.00	0.4	518.00	525.00	-0.4	532	-0.07%
2023/08/28	0	512.25	0	0.00	512.00	0	536	0.00%
2023/08/25	0	518.00	0	0.00	510.00	0	553	0.00%
2023/08/23	0	521.63	0	0.00	519.00	0	558	0.01%
2023/08/22	0	528.00	0	0.00	525.00	0	558	0.00%
2023/08/21	0	525.82	0	0.00	525.00	0	563	0.00%
2023/08/18	0	533.00	0	531.00	529.00	0	568	0.00%
2023/08/17	0.1	529.66	0	0.00	530.00	0.1	571	0.02%
2023/08/16	1	529.04	0	0.00	529.00	1	575	0.18%
2023/08/15	0	543.67	0	0.00	542.00	0	578	0.00%
2023/08/11	0	0.00	0	607.50	611.00	0	603	0.00%
2023/08/10	0	585.41	0	0.00	580.00	0	591	0.00%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0	599.00	0	0.00	595.00	0	595	0.00%
2023/08/07	0	0.00	1	600.00	600.00	-1	597	-0.17%
2023/08/04	1	592.15	3.3	618.91	607.00	-2.3	595	-0.39%
2023/08/02	0.2	588.38	0	0.00	592.00	0.2	590	0.03%
2023/08/01	0	606.00	2	614.02	603.00	-2	581	-0.34%
2023/07/31	2.2	601.58	1.2	608.73	599.00	1.1	596	0.18%
2023/07/28	1	621.96	2	619.00	620.00	-1	614	-0.16%
2023/07/26	0	619.43	0	0.00	613.00	0	624	0.00%
2023/07/25	0.2	616.36	0.1	618.00	615.00	0.1	624	0.02%
2023/07/24	3	619.02	0.1	619.41	618.00	3	626	0.47%
2023/07/21	1.1	634.85	0.1	635.00	629.00	1	621	0.15%
2023/07/20	0	0.00	1.2	648.75	642.00	-1.2	619	-0.19%
2023/07/19	1.2	635.86	0	0.00	637.00	1.2	614	0.19%
2023/07/18	3.4	648.10	0	0.00	642.00	3.4	610	0.55%
2023/07/17	0	669.00	1	666.00	665.00	-1	599	-0.17%
2023/07/14	1	648.01	3	672.00	665.00	-2	609	-0.33%
2023/07/13	1	653.00	0	0.00	648.00	1	613	0.16%
2023/07/12	4.1	655.37	0	0.00	653.00	4.1	618	0.66%
2023/07/11	0	681.10	0	0.00	674.00	0	610	0.00%
2023/07/10	0	0.00	3	696.98	698.00	-3	617	-0.49%
2023/07/07	0	675.33	0	0.00	670.00	0	606	0.00%
2023/07/06	0	676.00	0	0.00	678.00	0	605	0.00%
2023/07/05	0	682.00	1	682.00	679.00	-1	605	-0.17%
2023/07/04	0	683.36	0	0.00	679.00	0	608	0.00%
2023/07/03	0	691.00	0	0.00	687.00	0	619	0.00%
2023/06/30	0	685.11	1	680.00	688.00	-1	624	-0.15%
2023/06/29	0.1	683.01	0	693.00	681.00	0.1	628	0.02%
2023/06/28	0	690.25	0	0.00	681.00	0	639	0.00%
2023/06/26	0	681.00	1	691.88	681.00	-1	660	-0.15%
2023/06/21	1	681.01	0.2	682.00	682.00	0.8	661	0.12%
2023/06/20	0	662.00	0	0.00	659.00	0	659	0.00%
2023/06/19	1	660.17	0	668.00	661.00	1	681	0.15%
2023/06/16	0	675.00	0	676.00	670.00	0	687	0.00%
2023/06/15	1	681.00	0	680.00	679.00	1	689	0.14%
2023/06/14	0	679.76	0	0.00	673.00	0	699	0.00%
2023/06/13	0	697.30	0	696.36	692.00	0	694	0.00%
2023/06/12	0	685.00	0	0.00	680.00	0	693	0.00%
2023/06/09	1.2	673.83	0	0.00	677.00	1.2	697	0.17%
2023/06/08	0.2	659.99	0	0.00	662.00	0.2	694	0.03%
2023/06/07	0.1	695.91	0	0.00	693.00	0.1	674	0.01%
2023/06/06	0	697.09	0	0.00	700.00	0	666	0.00%
2023/06/05	1	700.01	0	0.00	693.00	1	671	0.15%
2023/06/02	0.1	699.13	0	0.00	710.00	0.1	673	0.01%
2023/06/01	0.1	702.41	0	0.00	695.00	0.1	672	0.01%
2023/05/31	0	702.38	0	0.00	699.00	0	682	0.00%
2023/05/30	0.1	695.00	0	706.00	702.00	0.1	687	0.01%
2023/05/29	0	708.00	0	0.00	703.00	0	689	0.00%
2023/05/26	0	705.00	0	0.00	702.00	0	701	0.00%
2023/05/24	0.1	707.56	0	710.00	705.00	0.1	734	0.01%
2023/05/23	0	716.00	0	0.00	710.00	0	768	0.00%
2023/05/22	0.1	716.09	0	717.00	712.00	0	791	0.01%
2023/05/19	0.3	728.69	1	742.77	722.00	-0.7	791	-0.09%
2023/05/18	0	736.00	1.3	736.02	737.00	-1.3	814	-0.16%
2023/05/17	3.1	702.81	0	0.00	720.00	3.1	812	0.39%
2023/05/16	0.2	721.62	0	0.00	716.00	0.2	794	0.03%
2023/05/15	0.1	710.07	0	713.00	716.00	0.1	794	0.01%
2023/05/12	0	723.00	1	728.95	720.00	-1	792	-0.13%
2023/05/11	0	723.39	0	721.00	718.00	0	789	0.00%
2023/05/10	1	732.00	0	0.00	731.00	1	795	0.13%
2023/05/09	0	738.86	0	739.00	735.00	0	802	0.00%
2023/05/08	0.1	738.52	0	0.00	738.00	0.1	805	0.01%
2023/05/05	0.2	740.35	1	735.00	732.00	-0.8	825	-0.09%
2023/05/04	3.2	767.01	1.1	762.36	761.00	2.1	811	0.26%
2023/05/03	0	814.04	0	809.00	805.00	0	793	0.00%
2023/05/02	1	817.00	1	842.98	813.00	0	795	0.00%
2023/04/28	0	830.00	0	829.00	829.00	0	802	0.00%
2023/04/27	0	0.00	0	806.71	804.00	0	829	0.00%
2023/04/26	0	806.23	0.1	808.00	813.00	-0.1	833	-0.01%
2023/04/25	1	831.66	0	819.00	804.00	1	839	0.12%
2023/04/24	0	842.38	0	0.00	835.00	0	858	0.00%
2023/04/21	0	845.00	0	845.00	841.00	0	898	0.00%
2023/04/20	0	864.25	0	0.00	855.00	0	907	0.00%
2023/04/19	0	0.00	0	890.00	870.00	0	920	0.00%
2023/04/18	0	869.77	0	868.50	870.00	0	926	0.00%
2023/04/17	0	841.58	0	845.00	839.00	0	952	0.00%
2023/04/14	0	857.75	0	0.00	855.00	0	965	0.00%
2023/04/13	1.1	901.94	1.1	860.10	855.00	-0.1	964	-0.01%
2023/04/12	0	886.00	0	0.00	886.00	0	953	0.00%
2023/04/11	0	878.00	0	0.00	877.00	0	959	0.00%
2023/04/10	0.2	883.00	0	0.00	877.00	0.2	975	0.02%
2023/04/07	0	877.00	1	867.00	880.00	-1	979	-0.10%
2023/04/06	1	858.03	0	0.00	858.00	1	984	0.10%
2023/03/31	0	0.00	0	901.00	903.00	0	980	0.00%
2023/03/30	0.1	901.41	0	906.00	891.00	0	982	0.00%
2023/03/29	1	937.71	1.2	913.60	900.00	-0.2	984	-0.02%
2023/03/28	0.1	930.00	0	0.00	912.00	0.1	977	0.01%
2023/03/27	0.1	917.00	0.2	919.14	923.00	-0.1	963	-0.01%
2023/03/24	0	879.69	0.1	878.82	891.00	-0.1	953	-0.01%
2023/03/23	0	878.00	0.3	879.65	890.00	-0.3	949	-0.03%
2023/03/22	1.1	867.34	1.1	876.67	880.00	0	947	0.00%
2023/03/21	0	829.86	0.1	829.63	835.00	-0.1	942	-0.01%
2023/03/20	0	813.00	0	812.00	816.00	0	938	0.00%
2023/03/17	0	802.25	0	0.00	805.00	0	943	0.00%
2023/03/16	0	772.00	1	771.00	771.00	-1	939	-0.11%
2023/03/15	0	775.80	0	0.00	763.00	0	951	0.00%
2023/03/14	0	781.67	0	779.00	775.00	0	957	0.00%
2023/03/10	1	805.00	0	0.00	804.00	1	967	0.10%
2023/03/09	0	818.00	0	818.00	819.00	0	974	0.00%
2023/03/07	0	0.00	1.1	823.14	829.00	-1.1	984	-0.11%
2023/03/06	1	813.01	0	813.00	811.00	1	976	0.10%
2023/03/03	1.2	838.03	1	837.00	822.00	0.1	975	0.01%
2023/03/02	1	821.99	1	814.81	817.00	0	966	0.00%
2023/03/01	0	0.00	1	799.97	796.00	-1	950	-0.11%
2023/02/24	1	786.80	0.2	777.62	794.00	0.8	948	0.09%
2023/02/23	0	776.50	0	0.00	780.00	0	940	0.00%
2023/02/22	2	774.00	2	764.09	784.00	0	941	0.00%
2023/02/21	0	757.83	0	0.00	756.00	0	917	0.00%
2023/02/20	0	0.00	0.1	798.03	805.00	-0.1	900	-0.01%
2023/02/17	0	0.00	1	762.00	754.00	-1	882	-0.11%
2023/02/16	1	782.00	5	791.00	769.00	-4	899	-0.45%
2023/02/15	0	751.00	0	751.00	749.00	0	900	0.00%
2023/02/14	0	757.20	0	0.00	760.00	0	901	0.00%
2023/02/10	0	750.67	1	744.00	744.00	-1	933	-0.11%
2023/02/09	0	754.80	0	0.00	750.00	0	972	0.00%
2023/02/08	0	755.50	1	758.00	765.00	-1	978	-0.10%
2023/02/07	0	751.00	0	0.00	749.00	0	988	0.00%
2023/02/06	0	760.92	0	0.00	755.00	0	1,006	0.00%
2023/02/03	2	782.50	0	0.00	777.00	2	1,051	0.19%
2023/02/02	1	807.99	1	812.96	804.00	0	1,053	0.00%
2023/02/01	2	796.00	2	800.00	800.00	0	1,077	0.00%
2023/01/31	0	790.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	2	806.50	2.1	801.31	803.00	-0.1	1,104	-0.01%
2023/01/17	2	815.08	2	814.05	798.00	0	1,103	0.00%
2023/01/16	3	787.97	3	784.33	782.00	0	1,083	0.00%
2023/01/13	2	786.00	1	793.00	781.00	1	1,078	0.09%
2023/01/12	1.1	785.48	2.1	774.27	786.00	-1.1	1,078	-0.10%
2023/01/11	2.1	774.74	2	781.81	800.00	0	1,058	0.00%
2023/01/10	0	728.67	0	0.00	737.00	0	1,023	0.00%
2023/01/09	1	727.00	2	733.00	724.00	-1	1,015	-0.10%
2023/01/06	1	710.32	0	0.00	711.00	1	1,006	0.10%
2023/01/05	0	723.00	0	735.00	729.00	0	996	0.00%
2023/01/04	1	671.03	1	678.02	698.00	0	966	0.00%
2023/01/03	1	657.00	3	658.34	659.00	-2	948	-0.21%
2022/12/30	7	657.14	5.1	643.24	642.00	2	947	0.21%
2022/12/29	4	650.00	4.1	653.12	655.00	-0.1	946	-0.01%
2022/12/28	1	661.00	1	647.09	662.00	0	941	0.00%
2022/12/27	1	635.00	0	0.00	634.00	1	926	0.11%
2022/12/26	0	639.00	0.1	638.91	643.00	0	927	-0.01%
2022/12/23	0	624.00	0	0.00	626.00	0	921	0.00%
2022/12/21	0	588.00	0	0.00	604.00	0	920	0.00%
2022/12/20	0	581.00	1.2	576.37	575.00	-1.2	917	-0.14%
2022/12/19	0	604.00	0	0.00	603.00	0	924	0.00%
2022/12/16	0	0.00	1	613.00	612.00	-1	930	-0.11%
2022/12/14	1	628.00	1	628.00	630.00	0	933	0.00%
2022/12/13	3	641.29	3	616.00	616.00	0	935	0.00%
2022/12/08	0	611.00	0	622.00	622.00	0	922	0.00%
2022/12/07	1	602.00	2	622.52	624.00	-1	930	-0.11%
2022/12/06	2	617.47	1	605.00	605.00	1	925	0.11%
2022/12/05	4	609.00	6	620.02	632.00	-2	920	-0.22%
2022/12/02	1	608.05	0	0.00	608.00	1	911	0.11%
2022/12/01	3	622.00	3	626.67	622.00	0	908	0.00%
2022/11/30	0	600.00	0	0.00	600.00	0	894	0.00%
2022/11/29	1	597.00	0	596.00	602.00	1	889	0.11%
2022/11/28	0	0.00	0	585.00	590.00	0	896	0.00%
2022/11/25	0.1	597.98	0	0.00	597.00	0.1	900	0.01%
2022/11/24	0	0.00	0	591.00	589.00	0	901	0.00%
2022/11/22	0	566.00	0.2	573.00	572.00	-0.2	899	-0.02%
2022/11/21	0.1	565.81	0	0.00	559.00	0.1	894	0.01%
2022/11/18	0	574.00	0	0.00	575.00	0	895	0.00%
2022/11/17	0	572.00	0	565.00	565.00	0	893	0.00%
2022/11/16	0.1	569.20	0	0.00	575.00	0.1	889	0.01%
2022/11/15	0	568.00	0	562.00	570.00	0	878	0.00%
2022/11/14	2	561.00	1	563.90	565.00	1	886	0.11%
2022/11/11	5	533.82	7	531.16	545.00	-2	875	-0.23%
2022/11/10	5	503.19	5	500.30	501.00	0	851	0.00%
2022/11/09	3	512.00	2	514.99	512.00	1	856	0.12%
2022/11/08	3	505.33	3	506.33	502.00	0	850	0.00%
2022/11/07	0	0.00	2	498.25	497.00	-2	836	-0.24%
2022/11/04	3.8	460.61	1	464.00	463.50	2.8	801	0.35%
2022/11/03	2	469.50	1	472.00	469.00	1	800	0.12%
2022/11/02	0	471.36	1	473.51	468.50	-1	780	-0.13%
2022/11/01	4	500.00	3.2	498.45	489.00	0.8	753	0.10%
2022/10/31	0	482.50	1	447.85	482.50	-1	707	-0.14%
2022/10/28	9.1	455.39	8	444.94	439.00	1.1	690	0.16%
2022/10/27	5	480.20	5.2	480.48	481.00	-0.2	663	-0.03%
2022/10/26	0	0.00	0	473.00	480.00	0	646	0.00%
2022/10/24	1	462.02	1	465.41	453.00	0	633	0.00%
2022/10/21	0	465.28	0	0.00	459.50	0	628	0.01%
2022/10/20	0	482.23	0	0.00	480.50	0	627	0.00%
2022/10/18	0	512.00	1	517.03	515.00	-1	625	-0.16%
2022/10/17	0	498.00	0	0.00	500.00	0	631	0.00%
2022/10/14	0	501.95	0	0.00	504.00	0	640	0.00%
2022/10/13	1	501.01	0	0.00	491.50	1	648	0.16%
2022/10/11	0	531.00	0	0.00	528.00	0	672	0.00%
2022/10/07	0	563.00	0	550.00	550.00	0	689	0.00%
2022/10/06	0	0.00	0	567.00	565.00	0	701	0.00%
2022/10/05	0	567.75	0	570.00	570.00	0	710	0.00%
2022/09/30	0	530.00	0	0.00	534.00	0	742	0.01%
2022/09/28	0	545.00	0	540.00	535.00	0	794	0.00%
2022/09/26	0	566.50	0	0.00	557.00	0	797	0.01%
2022/09/23	0	590.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	607.00	0	0.00	604.00	0	798	0.00%
2022/09/21	0	604.81	0	0.00	599.00	0	803	0.00%
2022/09/20	0	0.00	1	610.00	614.00	-1	802	-0.12%
2022/09/19	1	616.00	0	615.52	614.00	1	798	0.12%
2022/09/16	1	630.99	2	628.50	625.00	-1	802	-0.12%
2022/09/15	1	646.99	3	637.00	637.00	-2	802	-0.24%
2022/09/14	0.1	650.43	2	643.50	646.00	-1.9	805	-0.23%
2022/09/13	0.1	673.00	0	0.00	670.00	0.1	795	0.01%
2022/09/12	0	0.00	0	692.00	683.00	0	788	0.00%
2022/09/07	0	666.84	1	664.00	662.00	-1	801	-0.12%
2022/09/06	0.1	674.85	1	672.00	675.00	-0.9	811	-0.11%
2022/09/05	0	678.89	0	0.00	673.00	0	814	0.00%
2022/09/02	0	695.00	0	710.00	682.00	0	812	0.00%
2022/09/01	0	710.38	0	0.00	705.00	0	810	0.00%
2022/08/31	0	0.00	0	728.00	730.00	0	812	0.00%
2022/08/30	3	725.34	3	722.00	724.00	0	813	0.00%
2022/08/29	0	724.25	0	0.00	732.00	0	825	0.00%
2022/08/26	0	0.00	0	751.17	751.00	0	824	-0.01%
2022/08/25	1	742.07	0	0.00	742.00	1	826	0.12%
2022/08/24	0	746.22	0	0.00	740.00	0	831	0.00%
2022/08/23	2	747.56	0	0.00	748.00	2	844	0.24%
2022/08/22	1	753.00	0.1	748.00	759.00	0.9	843	0.11%
2022/08/19	2.1	742.22	0	0.00	742.00	2.1	837	0.25%
2022/08/18	1	757.16	0	770.00	768.00	1	823	0.12%
2022/08/17	3	799.68	0	795.00	794.00	3	814	0.37%
2022/08/16	0	0.00	2.1	833.47	830.00	-2.1	809	-0.25%
2022/08/15	0	812.43	0	811.00	810.00	0	797	0.00%
2022/08/12	1	782.00	2	791.99	793.00	-1	792	-0.13%
2022/08/11	0	747.00	0	748.00	749.00	0	783	0.00%
2022/08/10	1.2	708.87	1.2	717.50	720.00	0	785	0.00%
2022/08/09	1.2	750.38	0	0.00	744.00	1.2	780	0.16%
2022/08/05	0	758.00	0	0.00	760.00	0	791	0.00%
2022/08/04	0	720.00	0	0.00	724.00	0	788	0.00%
2022/08/03	1	764.00	0	0.00	746.00	1	780	0.13%
2022/08/01	1	800.00	0	0.00	793.00	1	775	0.13%
2022/07/29	1	810.00	0	0.00	817.00	1	781	0.13%
2022/07/27	0	0.00	0	834.43	831.00	0	777	0.00%
2022/07/26	1	821.00	1	815.00	814.00	0	777	0.00%
2022/07/25	1	846.98	1	840.85	823.00	0	792	0.00%
2022/07/22	0	827.00	0.1	835.49	850.00	-0.1	806	-0.01%
2022/07/21	0	0.00	0.1	811.67	817.00	-0.1	796	-0.01%
2022/07/20	2	829.96	2	821.06	811.00	0	788	0.00%
2022/07/19	0	808.00	0.1	806.46	800.00	-0.1	782	-0.01%
2022/07/18	0	0.00	0	789.95	784.00	0	773	-0.01%
2022/07/15	0	750.00	0	770.00	758.00	0	760	0.00%
2022/07/14	0	747.00	2	734.42	750.00	-2	745	-0.27%
2022/07/13	0	694.21	0	689.00	682.00	0	737	0.00%
2022/07/12	0	702.50	0	0.00	696.00	0	729	0.00%
2022/07/11	2	726.53	0	0.00	716.00	2	723	0.28%
2022/07/08	2	774.36	2	737.41	755.00	0	714	0.00%
2022/07/07	1	768.08	1	778.10	799.00	0	698	0.00%
2022/07/06	0	751.00	0	751.00	751.00	0	665	0.00%
2022/07/05	0	0.00	3	669.63	683.00	-3	652	-0.46%
2022/07/04	1	629.04	0	632.00	625.00	1	644	0.15%
2022/07/01	0	650.00	0	661.00	642.00	0	642	0.00%
2022/06/30	0.1	643.85	0	0.00	638.00	0.1	640	0.01%
2022/06/29	1.1	779.14	0	787.00	763.00	1.1	632	0.17%
2022/06/28	1	803.00	0	0.00	801.00	1	623	0.16%
2022/06/27	0	0.00	0	823.00	826.00	0	629	0.00%
2022/06/22	2	808.00	2	781.50	780.00	0	625	0.00%
2022/06/21	0	782.00	1	766.08	783.00	-1	614	-0.17%
2022/06/20	0	0.00	1	749.00	737.00	-1	615	-0.16%
2022/06/15	0	739.00	0	0.00	730.00	0	592	0.00%
2022/06/14	2	755.39	0	0.00	747.00	2	585	0.35%
2022/06/13	0	785.00	0	0.00	777.00	0	585	0.00%
2022/06/10	1	836.00	1	827.03	827.00	0	584	0.00%
2022/06/09	0	882.00	0	854.00	882.00	0	585	0.00%
2022/06/08	0	849.00	0	846.00	845.00	0	585	0.00%
2022/06/07	0	0.00	1	816.49	854.00	-1	585	-0.17%
2022/06/06	0	772.00	0	0.00	779.00	0	574	0.00%
2022/06/02	0	773.00	0	0.00	769.00	0	581	0.00%
2022/06/01	1.1	802.75	0	798.00	790.00	1	585	0.18%
2022/05/31	0	0.00	0	828.91	835.00	0	589	0.00%
2022/05/27	0	0.00	0	811.00	818.00	0	584	0.00%
2022/05/25	0	785.00	0	778.50	790.00	0	599	0.00%
2022/05/24	0	773.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0	0.00	0	782.59	789.00	0	610	-0.01%
2022/05/18	0	771.78	0	775.00	774.00	0	614	0.00%
2022/05/17	0.1	780.00	0	0.00	797.00	0.1	610	0.01%
2022/05/16	0	764.00	0	0.00	760.00	0	604	0.00%
2022/05/13	0	0.00	1.1	734.19	740.00	-1.1	597	-0.18%
2022/05/12	0	715.00	1	720.00	708.00	-1	592	-0.17%
2022/05/10	0	735.00	0	0.00	732.00	0	594	0.00%
2022/05/09	0	727.71	0	0.00	723.00	0	592	0.00%
2022/05/06	3.1	753.94	3	754.00	753.00	0.1	595	0.01%
2022/05/05	0	793.00	0	0.00	788.00	0	604	0.00%
2022/05/04	0	779.14	0	0.00	769.00	0	647	0.00%
2022/05/03	0	777.00	0	0.00	775.00	0	650	0.00%
2022/04/29	6.1	794.92	6	782.67	791.00	0.1	653	0.01%
2022/04/28	1.1	856.50	0	0.00	796.00	1.1	642	0.17%
2022/04/27	0	0.00	1	880.00	880.00	-1	624	-0.16%
2022/04/26	0	923.25	0	925.00	924.00	0	626	0.00%
2022/04/25	1	923.91	0	0.00	912.00	1	624	0.16%
2022/04/22	1	943.34	1	954.02	960.00	0	618	0.00%
2022/04/21	0	1005.00	0	1004.05	1005.00	0	612	0.00%
2022/04/20	0	992.00	0	0.00	998.00	0	610	0.00%
2022/04/19	0	0.00	0	980.00	984.00	0	605	0.00%
2022/04/15	0	927.58	0	915.00	905.00	0	614	0.00%
2022/04/13	0	970.00	1	952.00	970.00	-1	616	-0.16%
2022/04/12	2	934.48	0	930.00	925.00	2	612	0.33%
2022/04/11	0	968.00	0	968.00	963.00	0	603	-0.01%
2022/04/08	0	955.00	0	0.00	955.00	0	600	0.00%
2022/03/31	0	0.00	0.1	978.00	941.00	-0.1	578	-0.01%
2022/03/30	0	0.00	0	968.00	964.00	0	574	0.00%
2022/03/29	0	972.00	0	961.00	972.00	0	561	0.00%
2022/03/28	0	0.00	0	916.00	917.00	0	552	0.00%
2022/03/25	0	0.00	0	913.33	910.00	0	550	0.00%
2022/03/24	0	0.00	0.1	921.00	932.00	-0.1	550	-0.01%
2022/03/23	0	931.00	1	911.21	931.00	-1	562	-0.18%
2022/03/22	0	869.00	0	0.00	884.00	0	559	0.00%
2022/03/18	0.1	885.08	0	0.00	882.00	0.1	561	0.02%
2022/03/17	0	924.00	0.1	910.29	902.00	-0.1	562	-0.01%
2022/03/16	1.1	879.03	1	870.00	870.00	0.1	556	0.02%
2022/03/15	1.1	840.34	1.1	842.23	837.00	0	549	0.00%
2022/03/11	1.1	880.40	0	0.00	868.00	1.1	539	0.21%
2022/03/09	0	931.00	0	0.00	908.00	0	524	0.00%
2022/03/08	1.1	884.29	1.5	892.55	891.00	-0.5	521	-0.09%
2022/03/07	0.1	908.85	0.1	896.83	905.00	0	518	0.00%
2022/03/04	1.1	963.90	1	939.00	945.00	0.1	525	0.01%
2022/03/03	0.1	990.00	1	999.00	990.00	-0.9	515	-0.18%
2022/03/02	1	986.01	0	0.00	992.00	1	509	0.20%
2022/03/01	3.1	998.36	3	1011.67	1030.00	0.1	496	0.01%
2022/02/25	0	997.50	0	0.00	983.00	0	481	0.00%
2022/02/24	0	998.05	1	998.94	1005.00	-1	474	-0.21%
2022/02/23	0	1008.33	0	0.00	1005.00	0	465	0.00%
2022/02/22	0.2	1038.70	0	0.00	1005.00	0.2	460	0.04%
2022/02/21	1	1115.00	0	0.00	1115.00	1	450	0.22%
2022/02/17	0	1120.00	0	1155.00	1155.00	0	465	0.00%
2022/02/16	0	1120.98	0	0.00	1115.00	0	466	0.01%
2022/02/15	0	1150.00	0	0.00	1145.00	0	472	0.01%
2022/02/14	0	0.00	0	1129.55	1110.00	0	474	0.00%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	0	1185.00	0	0.00	1180.00	0	479	0.00%
2022/02/09	0	0.00	0	1085.00	1095.00	0	476	0.00%
2022/02/08	0.1	1120.93	1	1110.00	1080.00	-0.9	472	-0.20%
2022/02/07	2.1	1087.73	1	1100.00	1110.00	1.1	472	0.23%
2022/01/26	1.1	1134.79	3	1090.00	1115.00	-1.9	466	-0.40%
2022/01/25	0.1	1166.29	0	0.00	1165.00	0.1	425	0.02%
2022/01/24	0.2	1303.97	0	0.00	1290.00	0.2	421	0.04%
2022/01/21	0	1459.44	0	0.00	1430.00	0	421	0.01%
2022/01/20	0.1	1503.17	0	0.00	1500.00	0.1	417	0.01%
2022/01/19	1.2	1539.38	1	1505.00	1505.00	0.2	418	0.04%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/12	1	1610.00	1	1659.91	1610.00	0	439	0.00%
2022/01/11	2	1612.58	0	1620.00	1600.00	2	441	0.46%
2022/01/10	0	1715.00	0	0.00	1720.00	0	441	0.00%
2022/01/07	0	0.00	1	1669.90	1675.00	-1	446	-0.23%
2022/01/06	0	1595.00	0.2	1610.00	1580.00	-0.1	447	-0.03%
2022/01/04	1	1635.00	0	0.00	1635.00	1	457	0.22%
2021/12/30	0	1635.00	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	0.00	0	1665.00	1665.00	0	480	0.00%
2021/12/28	0	0.00	0	1672.50	1675.00	0	495	-0.01%
2021/12/27	0	1670.00	0	0.00	1670.00	0	501	0.00%
2021/12/22	1	1645.00	1	1654.99	1645.00	0	548	0.00%
2021/12/21	0	0.00	0	1630.00	1640.00	0	571	0.00%
2021/12/20	0	1615.00	1	1615.00	1630.00	-1	583	-0.17%
2021/12/17	1	1590.00	1	1624.93	1595.00	0	588	0.00%
2021/12/16	1	1600.00	1	1625.00	1605.00	0	580	0.00%
2021/12/15	1	1585.00	1	1615.00	1590.00	0	589	0.00%
2021/12/14	1	1585.13	0	0.00	1590.00	1	609	0.17%
2021/12/13	0	0.00	1	1665.00	1620.00	-1	614	-0.16%
2021/12/10	1	1610.00	0	1640.00	1620.00	1	619	0.16%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	1660.00	1	1640.00	1660.00	-1	653	-0.15%
2021/12/07	1	1609.99	0	0.00	1605.00	1	662	0.15%
2021/12/06	0.1	1635.00	0	1645.00	1625.00	0.1	669	0.01%
2021/12/02	1	1625.01	1	1620.00	1630.00	0	697	0.00%
2021/12/01	0	1680.00	0	1675.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0.1	1727.20	1780.00	-0.1	694	-0.01%
2021/11/29	0	0.00	0	1665.00	1660.00	0	683	0.00%
2021/11/26	1	1629.98	1	1615.19	1630.00	0	695	-0.01%
2021/11/24	0	1620.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	1620.00	0	1625.00	1625.00	0	769	0.00%
2021/11/22	0	1658.33	0	0.00	1640.00	0	775	0.00%
2021/11/18	0	1675.00	0	1685.00	1665.00	0	784	0.00%
2021/11/17	1.1	1690.56	1.1	1705.71	1750.00	0	786	0.00%
2021/11/15	0	1615.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0.1	1649.80	0	0.00	1630.00	0.1	786	0.01%
2021/11/11	1	1774.76	1	1709.97	1695.00	0	785	0.00%
2021/11/10	1	1735.00	1	1730.00	1725.00	0	786	0.00%
2021/11/09	1	1690.02	1	1705.21	1735.00	0	787	0.00%
2021/11/08	1.1	1673.33	2.1	1623.16	1680.00	-1	786	-0.13%
2021/11/05	0	1668.33	0	0.00	1675.00	0	788	0.00%
2021/11/04	1	1694.78	1	1665.00	1620.00	0	791	0.00%
2021/11/03	0	1702.50	0	0.00	1660.00	0	794	0.00%
2021/11/02	0	0.00	0	1780.00	1780.00	0	787	0.00%
2021/11/01	1	1760.23	1	1780.00	1770.00	0	788	0.00%
2021/10/29	0	1790.00	0	1790.27	1790.00	0	794	0.00%
2021/10/28	0	0.00	0.1	1725.00	1685.00	-0.1	793	-0.01%
2021/10/27	0	1691.88	0	1700.00	1700.00	0	796	0.00%
2021/10/26	0	1700.00	0	0.00	1730.00	0	802	0.00%
2021/10/25	0	1747.03	0	1705.00	1685.00	0	807	0.00%
2021/10/22	0	1827.50	0	1858.08	1790.00	0	807	0.00%
2021/10/21	2	1769.78	2	1762.50	1780.00	0	800	0.00%
2021/10/20	2	1735.03	2	1764.66	1750.00	0	792	-0.01%
2021/10/19	0	0.00	0.1	1714.61	1710.00	-0.1	786	-0.01%
2021/10/18	1	1729.39	1	1700.00	1690.00	0	787	0.00%
2021/10/15	2	1697.44	1	1640.10	1700.00	1	785	0.13%
2021/10/14	1	1545.18	1	1565.00	1620.00	0	772	0.00%
2021/10/13	1	1485.00	1	1475.00	1475.00	0	769	0.00%
2021/10/12	2	1547.40	2	1465.08	1460.00	0	770	0.00%
2021/10/08	0	1575.00	0	1590.00	1555.00	0	768	0.00%
2021/10/07	1.1	1492.29	1	1510.00	1530.00	0.1	763	0.01%
2021/10/06	1.1	1512.85	1	1480.00	1460.00	0.1	765	0.01%
2021/10/05	2	1537.35	2	1502.50	1500.00	0	768	0.00%
2021/10/04	0.2	1569.41	0	0.00	1570.00	0.2	765	0.02%
2021/10/01	1.3	1642.15	1	1659.97	1575.00	0.3	773	0.04%
2021/09/30	2	1612.71	2	1605.04	1620.00	0	782	0.00%
2021/09/29	2	1614.97	3	1621.64	1580.00	-1	781	-0.13%
2021/09/28	2.1	1674.10	2	1662.55	1635.00	0.1	777	0.01%
2021/09/27	1	1877.61	1	1765.08	1765.00	0	763	0.00%
2021/09/24	1.1	2024.83	1	1979.99	1960.00	0.1	752	0.01%
2021/09/23	0	2048.89	0	0.00	2045.00	0	752	0.00%
2021/09/22	1.1	2032.18	1	2070.02	2100.00	0.1	752	0.01%
2021/09/17	1	2184.85	1	2079.86	2025.00	0	750	0.00%
2021/09/16	1	2104.94	1	2100.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	0	2056.36	2085.00	0	743	0.00%
2021/09/14	1	2005.00	1	1980.02	2010.00	0	740	0.00%
2021/09/13	0	1963.33	1	1969.95	1995.00	-1	739	-0.14%
2021/09/10	5	1833.00	4.1	1841.53	1845.00	0.9	726	0.12%
2021/09/09	2.1	1827.81	2	1797.61	1750.00	0.1	721	0.01%
2021/09/08	3	1781.75	2.2	1794.92	1800.00	0.8	714	0.11%
2021/09/07	1	1640.00	2	1692.54	1730.00	-1	699	-0.14%
2021/09/06	1	1585.03	1	1590.00	1615.00	0	690	0.00%
2021/09/03	0	1596.92	0	0.00	1580.00	0	692	0.00%
2021/09/02	2.1	1593.11	2	1565.03	1560.00	0.1	690	0.01%
2021/09/01	2	1699.83	2	1627.46	1580.00	0	687	0.00%
2021/08/31	1	1795.00	1	1785.00	1715.00	0	678	0.00%
2021/08/30	1	1764.97	0	0.00	1755.00	1	625	0.16%
2021/08/27	1	1714.96	1	1710.10	1745.00	0	616	0.00%
2021/08/26	0	0.00	0	1725.00	1710.00	0	615	0.00%
2021/08/25	2	1630.09	2	1650.00	1715.00	0	616	0.00%
2021/08/24	1	1614.96	2	1590.02	1585.00	-1	609	-0.17%
2021/08/23	2.1	1622.42	2	1640.00	1600.00	0.1	604	0.02%
2021/08/20	2	1655.01	1	1650.00	1650.00	1	599	0.17%
2021/08/19	2	1709.55	2	1675.06	1635.00	0	599	0.00%
2021/08/18	1	1683.68	1	1680.00	1720.00	0	595	0.00%
2021/08/17	0	1680.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	1	1780.00	1	1775.00	1775.00	0	592	0.00%
2021/08/13	2	1884.69	2	1802.50	1775.00	0	597	0.00%
2021/08/11	1	1940.00	1	1904.96	1890.00	0	607	0.00%
2021/08/10	2	1987.50	2	1939.98	1920.00	0	612	0.00%
2021/08/09	1	1895.19	1	1969.56	1960.00	0	610	0.00%
2021/08/06	1	1920.00	1	1894.96	1890.00	0	609	0.00%
2021/08/05	1	1880.00	1	1905.00	1890.00	0	609	0.00%
2021/08/04	2	1820.04	2	1827.50	1845.00	0	603	0.00%
2021/08/03	1	1709.51	1.1	1721.58	1765.00	-0.1	586	-0.02%
2021/08/02	0	1580.00	0.1	1580.00	1640.00	0	573	-0.01%
2021/07/30	1	1590.00	1	1584.96	1560.00	0	567	0.00%
2021/07/29	0	1640.00	0.1	1607.50	1650.00	-0.1	557	-0.02%
2021/07/28	0	1545.00	0	1510.00	1550.00	0	545	0.00%
2021/07/27	0	1475.46	0	1479.64	1500.00	0	539	0.00%
2021/07/26	0	1535.00	0	1550.00	1535.00	0	532	0.00%
2021/07/23	0	0.00	0	1580.00	1565.00	0	533	0.00%
2021/07/22	0	0.00	0	1567.50	1575.00	0	531	0.00%
2021/07/21	2	1565.00	2	1537.50	1540.00	0	526	0.00%
2021/07/20	2	1552.50	2	1575.00	1595.00	0	522	0.00%
2021/07/19	0	1550.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1591.05	0	1590.00	1580.00	0	510	0.01%
2021/07/15	1	1585.10	1	1610.00	1635.00	0	502	0.00%
2021/07/14	1.1	1614.72	1	1625.00	1620.00	0.1	495	0.01%
2021/07/13	3	1620.00	3	1621.57	1610.00	0	488	-0.01%
2021/07/12	0	1643.33	0	1655.00	1590.00	0	477	0.00%
2021/07/09	1	1634.55	1	1610.22	1670.00	0	464	0.00%
2021/07/08	0.2	1703.33	0	0.00	1635.00	0.2	453	0.03%
2021/07/07	0.1	1684.84	0	0.00	1655.00	0.1	440	0.02%
2021/07/06	0	1585.00	0	0.00	1615.00	0	415	0.00%
2021/07/05	0.1	1524.46	0	1550.00	1470.00	0.1	399	0.03%
2021/07/02	0	0.00	0.1	2023.33	2005.00	-0.1	385	-0.02%
2021/06/30	0	1915.00	0	0.00	1885.00	0	370	0.01%
2021/06/28	1	1830.00	1	1769.73	1780.00	0	358	-0.01%
2021/06/25	0	1885.00	0	1890.00	1870.00	0	347	0.00%
2021/06/23	0	1650.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	0	1640.00	0	1640.00	1580.00	0	318	0.00%
2021/06/21	0	0.00	0	1670.00	1645.00	0	310	0.00%
2021/06/18	0	0.00	0	1575.00	1520.00	0	297	0.00%
2021/06/16	0	1425.00	0	1390.00	1420.00	0	283	0.00%
2021/06/10	0	0.00	0	1335.00	1315.00	0	270	0.00%
2021/06/09	0	0.00	0	1340.00	1320.00	0	266	0.00%
2021/06/08	1	1365.00	1	1360.00	1325.00	0	263	0.00%
2021/06/07	0	1395.00	0	0.00	1405.00	0	256	0.00%
2021/06/04	0	0.00	0	1345.00	1340.00	0	249	0.00%
2021/06/03	0	1361.82	0	0.00	1365.00	0	249	0.01%
2021/06/01	0	1280.00	0	0.00	1280.00	0	237	0.00%
2021/05/26	0	1215.00	0	0.00	1200.00	0	228	0.00%
2021/05/24	0	1225.00	0	0.00	1220.00	0	232	0.00%
2021/05/19	0	0.00	0.1	1299.03	1250.00	-0.1	212	-0.03%
2021/05/18	0	1295.00	0	1275.00	1295.00	0	205	-0.02%
2021/05/14	0	1050.00	0	0.00	1075.00	0	192	0.01%
2021/05/13	0.1	1081.02	0	0.00	1090.00	0.1	184	0.03%
2021/05/12	0	996.45	1	999.00	991.00	-1	180	-0.54%
2021/05/11	1	986.00	0	0.00	986.00	1	178	0.56%
2021/05/07	0	1020.00	0	0.00	1015.00	0	180	0.00%
2021/05/04	0	0.00	0	1000.00	997.00	0	186	0.00%
2021/05/03	0	1000.00	0	0.00	1000.00	0	187	0.00%
2021/04/28	0	0.00	0	981.00	971.00	0	196	0.00%
2021/04/26	0.1	1042.00	0	1000.00	1000.00	0	210	0.02%
2021/04/23	0	1100.00	0	1100.00	1100.00	0	213	-0.01%
2021/04/21	0	997.00	0	0.00	998.00	0	218	0.00%
2021/04/15	0	990.00	0	0.00	1000.00	0	238	0.00%
2021/04/13	0	0.00	0	994.00	993.00	0	252	0.00%
2021/04/09	0	985.00	0	978.00	988.00	0	254	0.00%
2021/04/08	0	985.39	0	0.00	988.00	0	254	0.01%
2021/04/01	0	0.00	0.1	975.00	958.00	-0.1	261	-0.04%
2021/03/31	0	990.00	0	985.00	990.00	0	261	-0.01%
2021/03/26	0	0.00	0	953.00	953.00	0	277	0.00%
2021/03/19	0	911.00	0	0.00	912.00	0	303	0.00%
2021/03/18	0.1	915.00	0	902.00	895.00	0.1	310	0.03%
2021/03/17	0	900.00	0	0.00	906.00	0	314	0.00%
2021/03/16	0	0.00	1	888.02	896.00	-1	316	-0.32%
2021/03/12	1	870.00	0	0.00	867.00	1	318	0.31%
2021/03/11	0	0.00	1	877.00	903.00	-1	317	-0.32%
2021/03/10	0	849.00	0	0.00	845.00	0	314	0.00%
2021/03/09	0	0.00	1	832.00	860.00	-1	315	-0.32%
2021/03/08	0	878.00	0	0.00	868.00	0	315	0.00%
2021/03/04	0	908.00	0	0.00	907.00	0	321	0.00%
2021/03/02	2	924.02	0	0.00	900.00	2	334	0.60%
2021/02/26	0	0.00	0	967.00	967.00	0	337	0.00%
2021/02/25	0	998.00	0.1	996.00	998.00	0	344	-0.01%
2021/02/24	0.1	988.00	0	0.00	961.00	0.1	350	0.01%
2021/02/22	0	874.00	1	867.00	874.00	-1	351	-0.28%
2021/02/19	0	0.00	0	856.00	856.00	0	354	0.00%
2021/02/18	0	0.00	1	844.00	865.00	-1	354	-0.28%
2021/02/17	0	823.00	0	0.00	821.00	0	353	0.00%
2021/02/03	0	0.00	0	830.00	830.00	0	364	0.00%
2021/02/02	0	0.00	0	813.00	817.00	0	372	0.00%
2021/02/01	0	800.00	0	0.00	802.00	0	373	0.00%
2021/01/28	0	0.00	0	800.00	796.00	0	370	0.00%
2021/01/27	0	817.00	0	0.00	825.00	0	369	0.00%
2021/01/26	0	0.00	0.3	832.00	810.00	-0.3	369	-0.07%
2021/01/25	0	815.00	0.3	820.08	815.00	-0.2	366	-0.07%
2021/01/22	1	855.00	0	835.00	837.00	1	366	0.27%
2021/01/21	0	824.00	0	817.80	824.00	0	359	-0.01%
2021/01/20	1	799.94	0	790.00	796.00	1	356	0.28%
2021/01/19	0	0.00	1	808.00	800.00	-1	350	-0.29%
2021/01/15	0	0.00	1	770.00	778.00	-1	335	-0.30%
2021/01/11	0	0.00	1	681.00	681.00	-1	327	-0.31%
2021/01/06	0	0.00	0	677.00	678.00	0	331	0.00%
2021/01/05	0	0.00	0	648.00	648.00	0	324	0.00%
2020/12/31	0	0.00	0	638.00	637.00	0	329	0.00%
2020/12/30	0	0.00	0	638.00	638.00	0	338	0.00%
2020/12/29	0.1	648.00	2	649.98	641.00	-1.9	340	-0.56%
2020/12/24	0.4	635.00	0	0.00	634.00	0.4	339	0.12%
2020/12/16	0	604.00	0	0.00	604.00	0	314	0.00%
2020/12/15	0	602.00	0	0.00	600.00	0	316	0.00%
2020/12/08	2	608.50	0	0.00	608.00	2	306	0.65%
2020/12/03	1	617.00	0	0.00	615.00	1	310	0.32%
2020/12/01	0	634.00	0	0.00	621.00	0	321	0.00%
2020/11/27	0	655.00	0	0.00	656.00	0	323	0.01%
2020/11/26	0	622.00	0	0.00	625.00	0	329	0.00%
2020/11/24	1	610.02	0.1	624.00	607.00	1	335	0.28%
2020/11/23	0	645.00	0	0.00	639.00	0	333	0.00%
2020/11/19	0	686.00	0	0.00	684.00	0	349	0.01%
2020/11/18	0	652.33	0	0.00	648.00	0	343	0.01%
2020/11/17	0	650.00	0	0.00	644.00	0	353	0.01%
2020/11/10	1	660.00	0	0.00	660.00	1	378	0.26%
2020/10/20	0	0.00	1	686.00	690.00	-1	392	-0.25%
2020/10/16	1	674.00	0	0.00	666.00	1	387	0.26%
2020/10/07	0	0.00	0	722.00	725.00	0	405	0.00%
2020/09/30	0	0.00	0	710.00	703.00	0	396	0.00%
2020/09/29	0	0.00	1	713.00	715.00	-1	403	-0.25%
2020/09/24	1	706.00	0	0.00	693.00	1	409	0.24%
2020/09/21	0	729.00	0	0.00	732.00	0	418	0.00%
2020/09/18	0	0.00	0	777.00	721.00	0	420	0.00%
2020/09/16	0	720.00	0	0.00	720.00	0	413	0.00%
2020/09/04	0	0.00	0	719.00	716.00	0	441	0.00%
2020/09/03	0	0.00	0	760.00	763.00	0	438	0.00%
2020/09/02	0	746.00	0	0.00	751.00	0	441	0.00%
2020/09/01	0	745.00	1	745.00	748.00	-1	438	-0.23%
2020/08/28	1	725.00	0	725.00	725.00	1	416	0.24%
2020/08/19	0	680.00	1	675.00	675.00	-1	354	-0.28%
2020/08/11	1	611.00	0	0.00	609.00	1	356	0.28%
2020/08/10	0	619.00	0	0.00	612.00	0	359	0.00%
2020/08/04	0	644.00	0	0.00	639.00	0	387	0.00%
2020/07/09	0	0.00	0	791.00	790.00	0	386	0.00%
2020/07/08	0	0.00	0	788.00	783.00	0	385	0.00%
2020/07/03	0	0.00	1	765.00	756.00	-1	374	-0.27%
2020/07/02	1	750.01	0	0.00	750.00	1	376	0.27%
2020/07/01	0	742.00	0	0.00	740.00	0	381	0.00%
2020/06/29	0	0.00	0	718.00	723.00	0	388	0.00%
2020/06/22	0	0.00	0	710.00	710.00	0	381	0.00%
2020/06/19	0	706.00	0	0.00	710.00	0	374	0.00%
2020/06/18	0	0.00	0	684.00	684.00	0	368	-0.01%
2020/06/17	0	693.00	0	0.00	693.00	0	360	0.00%
2020/06/16	0	650.00	0	0.00	646.00	0	354	0.01%
2020/06/04	0	0.00	1	583.00	579.00	-1	340	-0.29%
2020/06/03	1	576.00	0	0.00	580.00	1	338	0.30%
2020/05/28	0	0.00	0.2	550.00	548.00	-0.2	318	-0.05%
2020/05/22	0	0.00	1	568.00	549.00	-1	316	-0.32%
2020/05/20	0.1	526.00	0	0.00	526.00	0.1	308	0.02%
2020/05/15	0.1	489.00	0	0.00	489.50	0.1	308	0.03%
2020/05/14	1	503.00	1	508.00	482.00	0	310	0.00%
2020/05/13	1	499.50	0	0.00	499.50	1	304	0.33%
2020/05/11	3	582.00	3	566.33	553.00	0	285	0.00%
2020/05/05	0	0.00	0	473.00	471.00	0	247	0.00%
2020/05/04	0	0.00	0	480.00	476.00	0	246	-0.01%
2020/04/29	0	473.00	0	0.00	473.00	0	243	0.00%
2020/04/27	0	0.00	0	472.00	474.50	0	242	-0.01%
2020/04/23	0	470.50	0	0.00	471.00	0	235	0.00%
2020/04/21	0	0.00	0	473.50	472.50	0	227	-0.01%
2020/04/20	0	452.00	0	0.00	452.00	0	223	0.00%
2020/04/17	0	0.00	0	448.00	451.00	0	222	-0.01%
2020/04/14	0	446.00	1	433.00	445.00	-1	202	-0.49%
2020/04/13	1	424.00	0	0.00	429.50	1	196	0.51%
2020/04/09	0	425.00	0	0.00	425.00	0	189	0.01%
2020/04/08	0	412.00	0	0.00	411.50	0	183	0.00%
2020/04/01	0	0.00	2	393.75	411.50	-2	165	-1.21%
2020/03/31	1	381.50	3	379.67	383.00	-2	153	-1.30%
2020/03/30	0	0.00	1	363.05	364.50	-1	147	-0.71%
2020/03/27	0	355.00	3	346.00	356.00	-3	144	-2.07%
2020/03/26	1	330.00	0	0.00	330.50	1	139	0.72%
2020/03/24	0	331.50	4	329.00	331.50	-4	136	-2.93%
2020/03/23	0	0.00	0	321.00	321.00	0	133	-0.02%
2020/03/20	1	335.50	1	340.00	323.50	0	132	0.00%
2020/03/19	1	312.50	3	320.17	319.00	-2	128	-1.56%
2020/03/18	2	317.73	5	320.20	314.00	-3	125	-2.39%
2020/03/17	0	304.50	1	302.00	307.50	-1	121	-0.81%
2020/03/16	3	311.67	0	0.00	303.50	3	119	2.50%
2020/03/13	2	313.50	0	0.00	320.50	2	115	1.74%
2020/03/12	5	352.60	0	0.00	345.00	5	110	4.52%
2020/03/11	1	359.50	2	358.50	359.00	-1	105	-0.95%
2020/03/10	2	351.50	0	357.00	359.50	2	102	1.94%
2020/03/09	0	361.00	0	0.00	361.00	0	99	0.02%
2020/03/05	0	0.00	0	361.00	362.00	0	95	-0.02%
2020/03/04	0	362.00	0	0.00	362.50	0	95	0.02%
2020/03/02	0	0.00	2	359.28	363.00	-2	92	-2.19%
2020/02/26	1	350.00	0	0.00	353.00	1	86	1.16%
2020/02/25	0	0.00	1	355.50	354.50	-1	84	-1.19%
2020/02/20	3	361.53	0	0.00	362.50	3	72	4.16%
2020/02/19	0	0.00	0	355.50	356.50	0	68	-0.05%
2020/02/18	0	360.00	0	0.00	360.50	0	65	0.05%
2020/02/17	0	0.00	1	356.00	356.00	-1	55	-1.79%
2020/02/14	1	324.00	1	333.50	324.00	0	47	0.00%
2020/02/13	1	311.00	0	311.00	310.00	1	43	2.22%
2020/02/11	0	322.50	0	0.00	319.50	0	43	0.03%
2020/02/07	0	308.00	0	0.00	306.00	0	43	0.05%
2020/02/05	1	305.50	0	0.00	305.00	1	45	2.22%
2020/02/04	0	0.00	0.1	308.00	308.00	-0.1	46	-0.13%
2020/02/03	0	313.50	0	0.00	311.00	0	46	0.05%
2020/01/31	2	301.53	1	301.00	306.00	1	44	2.26%
2020/01/30	3	299.33	0	0.00	300.50	3	42	7.07%
2019/12/30	0	293.50	0	0.00	292.50	0	40	0.05%
2019/12/26	0	0.00	0	292.00	292.00	0	40	-0.03%
2019/12/25	0	292.50	0	0.00	292.50	0	41	0.03%
2019/11/28	0	287.50	0	0.00	285.00	0	43	0.05%
2019/10/18	0	0.00	0	255.00	257.00	0	40	-0.07%
2019/10/17	0	0.00	0	263.50	261.00	0	36	-0.08%
2019/10/16	0	235.50	0	0.00	264.00	0	36	0.10%
2019/10/14	0	261.00	0	0.00	257.00	0	36	0.02%
2019/09/23	0	0.00	0	268.00	267.50	0	38	-0.03%
2019/09/10	0	265.00	0	0.00	264.00	0	38	0.06%
2019/09/02	0	262.00	0	0.00	259.50	0	38	0.00%
2019/05/07	0	0.00	1	273.00	271.50	-1	118	-0.85%
2019/04/03	0	0.00	1	255.00	252.00	-1	120	-0.83%
2019/03/19	1	247.00	2	252.50	256.00	-1	121	-0.82%
2019/03/18	1	253.00	0	0.00	253.00	1	119	0.84%
2019/02/20	0	0.00	1	242.00	243.50	-1	112	-0.89%
2019/02/11	0	0.00	1	232.50	235.00	-1	95	-1.05%
2019/01/17	0	0.00	1	209.00	209.00	-1	85	-1.17%
2018/09/19	1	184.00	0	0.00	184.00	1	134	0.74%
2018/08/13	1	192.50	0	0.00	189.00	1	134	0.74%
2018/07/25	2	202.25	0	0.00	200.00	2	119	1.68%
2018/07/24	1	207.00	0	0.00	206.50	1	111	0.90%
2018/05/18	1	242.00	1	238.00	234.50	0	150	0.00%
2018/04/11	1	289.50	1	288.00	287.00	0	199	0.00%
2018/02/26	0	0.00	1	301.00	300.00	-1	174	-0.57%
2018/02/21	1	292.50	0	0.00	289.50	1	167	0.60%
2018/02/12	0	0.00	1	288.00	287.00	-1	162	-0.61%
2018/02/07	1	282.00	0	0.00	277.00	1	147	0.68%
2018/02/02	0	0.00	1	280.00	276.50	-1	130	-0.77%
2018/01/31	1	262.50	0	0.00	263.50	1	118	0.85%
2018/01/30	0	0.00	1	241.00	255.50	-1	110	-0.91%
2018/01/23	0	0.00	1	236.00	235.50	-1	106	-0.94%
2018/01/18	1	232.50	0	0.00	231.50	1	101	0.99%
2018/01/08	0	0.00	1	224.50	224.00	-1	92	-1.08%
2018/01/02	0	0.00	2	218.00	220.00	-2	85	-2.33%