山林水 (8473)-元大-文心興安券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保▼0.49%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	44.80	8	44.58	44.40	-7	3,292	-0.21%
2024/05/02	7	45.50	20	45.30	45.45	-13	3,270	-0.40%
2024/04/30	0	0.00	3.1	44.70	44.35	-3.1	3,244	-0.10%
2024/04/29	2	46.20	2	45.78	45.30	0	3,214	0.00%
2024/04/26	0	0.00	2	46.00	46.00	-2	3,180	-0.06%
2024/04/25	12	46.36	14.2	46.43	46.75	-2.2	3,123	-0.07%
2024/04/24	10.1	46.03	12	45.00	46.50	-1.9	3,071	-0.06%
2024/04/23	9.2	45.96	5	46.12	45.80	4.2	2,964	0.14%
2024/04/22	24.1	48.92	22.2	49.40	44.60	1.9	2,780	0.07%
2024/04/19	80	50.27	48	50.20	49.55	32	2,388	1.34%
2024/04/18	5	46.71	4.1	47.64	47.75	1	1,659	0.06%
2024/04/17	9	43.06	7	42.27	43.45	2	1,450	0.13%
2024/04/16	13	40.57	1.3	41.58	40.65	11.8	1,371	0.86%
2024/04/15	4	41.00	2	40.85	40.60	2	1,328	0.15%
2024/04/12	1	39.50	0	0.00	39.30	1	1,305	0.08%
2024/04/11	0	0.00	1	39.10	38.50	-1	1,293	-0.08%
2024/04/10	1	40.20	1	40.20	39.90	0	1,272	0.00%
2024/04/09	0	0.00	0	40.90	40.85	0	1,254	0.00%
2024/04/08	0.1	40.95	1	40.60	40.90	-0.9	1,244	-0.07%
2024/04/03	1	42.65	7	41.69	41.45	-6	1,230	-0.49%
2024/04/02	0	0.00	4	42.06	42.15	-4	1,216	-0.33%
2024/04/01	1	42.60	0	0.00	42.30	1	1,195	0.08%
2024/03/29	10	43.20	0.1	43.10	42.95	9.9	1,178	0.84%
2024/03/28	0	0.00	0.2	42.50	42.25	-0.2	1,156	-0.02%
2024/03/27	1.2	42.41	0	0.00	42.15	1.2	1,139	0.11%
2024/03/26	1.3	43.54	1.2	43.54	41.85	0.1	1,123	0.01%
2024/03/25	0.2	43.80	1	42.40	42.55	-0.8	1,048	-0.08%
2024/03/22	4.3	45.45	5.2	45.79	43.10	-1	988	-0.10%
2024/03/21	4.1	42.83	0	0.00	43.25	4.1	808	0.51%
2024/03/19	3	40.35	8	40.95	40.50	-5	733	-0.68%
2024/03/18	6	41.11	3	40.45	40.65	3	709	0.42%
2024/03/15	0	0.00	0.3	38.75	38.50	-0.3	678	-0.04%
2024/03/14	0	0.00	2	39.30	38.65	-2	672	-0.30%
2024/03/13	1	39.20	0.3	39.30	39.80	0.7	668	0.10%
2024/03/12	0.3	40.30	0	0.00	40.10	0.3	671	0.04%
2024/03/08	1	37.90	0	0.00	38.30	1	650	0.15%
2024/03/05	0.1	39.85	0	0.00	39.85	0.1	589	0.02%
2024/03/01	0	0.00	0.1	41.30	41.40	-0.1	547	-0.01%
2024/02/29	0	0.00	0	41.85	42.15	0	514	-0.01%
2024/02/27	1	41.55	0	0.00	40.15	1	448	0.22%
2024/02/26	0.1	39.85	1	39.35	39.90	-0.9	400	-0.22%
2024/02/22	0	0.00	1	36.65	36.70	-1	341	-0.29%
2024/02/21	0	0.00	0.1	37.70	37.70	-0.1	326	-0.02%
2024/02/20	1	37.75	0.1	37.85	37.90	0.9	312	0.30%
2024/02/19	1.1	37.45	5.2	37.12	37.50	-4.1	289	-1.43%
2024/02/05	0	0.00	1	32.00	32.65	-1	223	-0.45%
2024/02/02	2	32.18	0	0.00	31.65	2	207	0.96%
2024/02/01	0.1	33.80	17	35.00	33.70	-16.9	192	-8.78%
2024/01/16	0	0.00	1	29.40	29.30	-1	106	-0.94%
2024/01/09	0	0.00	10	29.89	29.75	-10	101	-9.82%
2024/01/08	0	0.00	1	30.25	30.05	-1	101	-0.99%
2023/12/28	5	30.52	0	0.00	30.75	5	97	5.11%
2023/12/27	3	30.85	0	0.00	30.90	3	95	3.13%
2023/12/18	1	30.45	0	0.00	30.25	1	88	1.13%
2023/12/08	0	0.00	0	30.65	30.60	0	80	0.00%
2023/11/22	0	0.00	1	30.30	30.30	-1	63	-1.57%
2023/11/16	1	30.20	0	0.00	30.35	1	58	1.71%
2023/10/06	1	26.90	0	0.00	26.90	1	43	2.29%
2023/08/18	0	0.00	0.3	27.40	27.40	-0.3	55	-0.58%
2023/07/17	1	30.00	0	0.00	30.10	1	52	1.89%
2023/06/02	0	0.00	3	29.05	28.95	-3	94	-3.18%
2023/05/05	0	0.00	1	30.10	30.15	-1	184	-0.54%
2023/03/20	1	31.80	0	0.00	31.45	1	153	0.65%
2023/03/16	1	29.60	0	0.00	29.80	1	147	0.68%
2023/03/15	0	0.00	8	30.45	30.50	-8	144	-5.55%
2023/03/06	0	0.00	1	32.00	31.95	-1	129	-0.77%
2023/03/02	1	31.60	0	0.00	31.55	1	123	0.81%
2023/02/24	1	31.50	0	0.00	31.40	1	116	0.86%
2023/02/22	1	31.70	20	32.63	31.95	-19	89	-21.19%
2023/02/21	2	31.68	1	32.55	31.25	1	73	1.36%
2023/02/20	1	30.95	0	0.00	31.10	1	48	2.06%
2023/01/06	4	27.50	14	27.30	27.50	-10	35	-28.53%
2022/12/26	1	27.30	0	0.00	27.30	1	33	2.96%
2022/12/16	1	27.65	0	0.00	27.40	1	35	2.79%
2022/12/02	0.1	27.50	0	0.00	27.20	0.1	33	0.38%
2022/11/30	3	27.07	0	0.00	27.30	3	33	8.87%
2022/11/29	5	27.00	0	0.00	27.20	5	34	14.63%
2022/11/28	2	27.10	0	0.00	27.10	2	34	5.86%
2022/11/10	1	28.40	0	0.00	28.15	1	45	2.21%
2022/10/20	1	28.50	0	0.00	28.55	1	50	1.99%
2022/10/14	1	28.80	0	0.00	29.25	1	51	1.95%
2022/10/04	1	29.50	0	0.00	29.75	1	51	1.95%
2022/09/27	1	30.45	0	0.00	30.00	1	50	1.98%
2022/08/25	1	31.90	0	0.00	32.05	1	47	2.12%
2022/08/22	2	32.05	0	0.00	32.10	2	42	4.67%
2022/08/09	0	0.00	1	30.20	30.20	-1	32	-3.04%
2022/08/08	0	0.00	2	30.00	29.95	-2	32	-6.14%
2022/07/29	1	29.95	0	0.00	30.05	1	34	2.90%
2022/07/28	5	29.90	0	0.00	29.95	5	35	14.24%
2022/07/27	5	29.99	0	0.00	30.00	5	35	14.24%
2022/07/19	3	29.90	0	0.00	30.00	3	38	7.83%
2022/07/18	2	29.90	0	0.00	29.90	2	39	5.09%
2022/06/06	1	30.60	0	0.00	30.60	1	51	1.93%
2022/05/23	2	30.40	0	0.00	30.10	2	57	3.50%
2022/05/17	1	30.20	0	0.00	30.25	1	58	1.72%
2022/05/16	1	30.40	0	0.00	30.15	1	58	1.72%
2022/04/27	1	31.70	0	0.00	31.65	1	69	1.44%
2022/03/23	0	0.00	1	32.70	32.70	-1	78	-1.27%
2022/03/11	1	31.70	0	0.00	31.70	1	77	1.29%
2022/03/08	1	31.75	0	0.00	31.80	1	77	1.29%
2022/02/16	1	32.00	0	0.00	32.00	1	75	1.32%
2022/02/14	1	32.50	0	0.00	32.00	1	75	1.33%
2022/02/07	1	31.60	0	0.00	31.65	1	66	1.51%
2022/01/26	1	31.80	0	0.00	31.70	1	65	1.54%
2022/01/25	1	31.80	0	0.00	31.80	1	64	1.55%
2022/01/24	1	32.25	0	0.00	32.25	1	63	1.57%
2022/01/19	1	32.80	0	0.00	32.80	1	62	1.60%
2021/12/30	0	0.00	1	33.35	33.25	-1	49	-2.00%
2021/12/21	4	33.08	0	0.00	33.20	4	47	8.40%
2021/12/01	1	33.50	0	0.00	33.50	1	48	2.04%
2021/11/24	1	33.80	0	0.00	33.85	1	47	2.13%
2021/11/09	0.9	34.00	0	0.00	33.90	0.9	50	1.71%
2021/11/04	0	0.00	0.1	33.85	33.90	-0.1	51	-0.14%
2021/10/25	1	34.05	0	0.00	34.35	1	51	1.96%
2021/10/20	0	0.00	1	33.70	33.80	-1	53	-1.88%
2021/10/13	1	33.40	0	0.00	33.40	1	57	1.74%
2021/09/27	0	36.00	0	0.00	35.70	0	63	0.03%
2021/09/14	1	36.00	0	0.00	36.00	1	63	1.58%
2021/09/06	1	38.00	0	0.00	38.00	1	68	1.47%
2021/08/18	0	0.00	3	38.42	38.85	-3	104	-2.88%
2021/08/10	0	0.00	1	39.30	39.20	-1	172	-0.58%
2021/07/30	1	40.05	0	0.00	39.90	1	196	0.51%
2021/07/23	0	0.00	1	40.00	40.00	-1	209	-0.48%
2021/07/13	1	39.70	0	0.00	39.65	1	229	0.44%
2021/06/07	0	0.00	2	39.85	39.45	-2	280	-0.71%
2021/06/04	0	0.00	5	40.30	40.30	-5	278	-1.79%
2021/06/03	0	0.00	5	41.20	40.75	-5	284	-1.76%
2021/06/02	1	41.40	0	0.00	41.50	1	281	0.36%
2021/05/28	0	0.00	5	42.65	42.65	-5	282	-1.77%
2021/05/27	3	42.62	1	42.80	42.55	2	284	0.70%
2021/05/25	4	44.06	0	0.00	43.50	4	294	1.36%
2021/05/24	16	45.45	0	0.00	44.50	16	297	5.38%
2021/05/21	0	0.00	8	43.96	44.95	-8	281	-2.84%
2021/05/20	2	42.70	0	0.00	41.70	2	261	0.77%
2021/05/14	0	0.00	4	38.50	38.20	-4	232	-1.72%
2021/05/12	0	0.00	6	37.66	37.65	-6	232	-2.59%
2021/05/04	0	0.00	5	39.20	39.35	-5	226	-2.21%
2021/04/29	0	0.00	6	41.00	41.05	-6	220	-2.72%
2021/04/21	0	0.00	1	42.10	41.90	-1	211	-0.47%
2021/04/20	1	42.25	0	0.00	42.25	1	209	0.48%
2021/04/16	0	0.00	2	40.90	41.50	-2	204	-0.98%
2021/04/12	2	40.75	0	0.00	40.85	2	198	1.01%
2021/04/07	1	40.45	1	40.75	40.40	0	197	0.00%
2021/04/01	1	41.20	0	0.00	41.00	1	193	0.52%
2021/03/30	1	41.55	0	0.00	41.40	1	191	0.52%
2021/03/29	1	41.30	0	0.00	41.20	1	188	0.53%
2021/03/23	0	0.00	1	41.65	41.80	-1	173	-0.58%
2021/03/18	0	0.00	4	42.25	42.45	-4	170	-2.34%
2021/03/17	0	42.50	0	0.00	42.20	0	170	0.02%
2021/03/16	0.1	42.70	0	0.00	42.15	0.1	168	0.03%
2021/03/15	0	43.00	0	0.00	42.50	0	167	0.01%
2021/03/11	2	43.10	0	0.00	42.95	2	163	1.22%
2021/03/05	2	41.80	4	41.75	41.70	-2	147	-1.36%
2021/03/04	5	42.60	0	0.00	42.20	5	146	3.42%
2021/02/22	1	40.00	0	0.00	40.95	1	104	0.96%
2021/01/06	1	40.30	0	0.00	40.10	1	110	0.90%
2020/12/24	1	40.55	0	0.00	40.70	1	107	0.93%
2020/12/03	0	0.00	1	42.75	42.70	-1	101	-0.99%
2020/10/26	1	44.50	0	0.00	44.50	1	95	1.04%
2020/10/16	1	47.00	4	46.95	47.10	-3	97	-3.07%
2020/10/15	3	45.27	1	45.80	45.55	2	80	2.47%
2020/10/08	1	45.00	1	45.35	44.35	0	73	0.00%
2020/10/05	1	41.40	0	0.00	41.90	1	66	1.51%
2020/09/29	0	0.00	1	40.55	40.90	-1	67	-1.47%
2020/09/16	0	0.00	2	41.90	42.05	-2	65	-3.03%
2020/07/28	1	47.60	1	48.00	49.40	0	84	0.00%
2020/07/27	0	0.00	1	48.10	48.35	-1	80	-1.24%
2020/07/24	1	48.85	3	48.63	48.35	-2	78	-2.55%
2020/07/17	0	0.00	1	47.60	47.80	-1	73	-1.37%
2020/07/10	1	48.10	0	0.00	48.05	1	75	1.33%
2020/07/09	2	48.95	0	0.00	48.95	2	74	2.67%
2020/06/23	1	47.05	0	0.00	47.35	1	78	1.27%
2020/06/17	1	46.85	0	0.00	47.30	1	83	1.19%
2020/06/11	0	0.00	1	50.20	48.30	-1	94	-1.06%
2020/06/10	0	0.00	1	48.10	48.30	-1	93	-1.07%
2020/06/09	1	46.30	0	0.00	46.30	1	95	1.05%
2020/06/02	1	43.65	0	0.00	44.10	1	94	1.06%
2020/05/27	0	0.00	1	43.25	43.40	-1	92	-1.08%
2020/04/30	1	41.90	0	0.00	42.30	1	90	1.10%
2020/04/15	0	0.00	1	41.95	42.30	-1	89	-1.12%
2020/04/13	1	39.00	0	0.00	40.60	1	85	1.16%
2020/04/07	0	0.00	1	38.05	38.20	-1	83	-1.19%
2020/03/26	1	38.10	0	0.00	38.20	1	80	1.24%
2020/03/17	0	0.00	1	37.65	37.40	-1	63	-1.57%
2020/03/12	0	0.00	2	41.95	41.60	-2	52	-3.77%
2019/10/01	0	0.00	2	55.00	55.20	-2	99	-2.01%
2019/08/01	1	51.20	0	0.00	50.80	1	292	0.34%
2019/07/24	1	51.70	0	0.00	51.60	1	291	0.34%
2019/07/04	0	0.00	1	51.50	51.40	-1	271	-0.37%
2019/07/02	1	51.10	0	0.00	51.30	1	272	0.37%
2019/05/24	1	51.70	0.1	52.00	52.20	0.9	206	0.42%
2019/05/21	1	43.65	5	43.55	49.00	-4	175	-2.27%
2019/05/20	0	0.00	1	47.20	47.20	-1	140	-0.71%
2019/05/17	4	51.18	0	0.00	51.70	4	115	3.47%
2019/05/16	4	53.90	0	0.00	53.00	4	100	3.98%
2019/05/14	1	56.00	0	0.00	56.20	1	84	1.19%
2019/05/13	5	56.54	0	0.00	56.50	5	83	5.96%
2019/05/10	0	0.00	2	57.15	57.10	-2	88	-2.26%
2019/05/09	5	57.32	0	0.00	57.10	5	88	5.64%
2019/05/08	1	57.60	0	0.00	57.60	1	87	1.14%
2019/04/01	0	0.00	0.2	58.80	58.50	-0.2	92	-0.20%
2019/03/04	0	0.00	1	60.70	61.20	-1	85	-1.18%
2019/02/26	0	0.00	2	60.00	60.40	-2	82	-2.42%
2019/02/18	0	0.00	1	58.70	58.80	-1	75	-1.33%
2019/02/14	1	58.20	0	0.00	58.20	1	75	1.33%
2019/01/30	0	0.00	1	57.70	57.70	-1	71	-1.40%
2019/01/15	1	57.80	0	0.00	57.90	1	67	1.49%
2018/12/18	3	56.53	0	0.00	56.60	3	69	4.29%
2018/09/07	0	0.00	1	63.00	62.10	-1	135	-0.74%
2018/08/06	0	0.00	1	69.50	69.30	-1	170	-0.59%
2018/07/03	0	0.00	5	67.62	67.30	-5	255	-1.96%
2018/06/12	5	66.88	0	0.00	66.90	5	376	1.33%
2018/06/04	0	0.00	1	66.40	66.40	-1	447	-0.22%
2018/06/01	1	65.80	0	0.00	66.00	1	447	0.22%
2018/05/30	1	66.10	0	0.00	66.30	1	441	0.23%
2018/04/11	2	73.65	0	0.00	72.80	2	488	0.41%
2018/04/10	0.2	74.40	10	75.93	74.10	-9.8	479	-2.05%
2018/04/09	1	73.60	0	0.00	75.60	1	460	0.22%
2018/04/03	3	73.20	3	72.10	72.50	0	434	0.00%
2018/03/31	0	0.00	1	72.20	71.40	-1	412	-0.24%
2018/03/20	0	0.00	2	69.35	69.40	-2	356	-0.56%
2018/03/19	7	70.14	0	0.00	69.90	7	353	1.98%
2018/03/14	0	0.00	1	67.80	68.20	-1	317	-0.32%
2018/03/12	2	69.65	3	69.00	69.00	-1	301	-0.33%
2018/03/09	1	65.30	0	0.00	65.40	1	259	0.39%
2018/02/07	1	62.40	0	0.00	62.40	1	250	0.40%
2018/02/06	1	62.00	1	62.00	61.90	0	247	0.00%
2018/01/30	0	0.00	1	64.60	64.50	-1	224	-0.45%
2018/01/17	2	64.50	0	0.00	64.40	2	210	0.95%
2018/01/16	0	0.00	12	65.00	64.50	-12	207	-5.79%
2018/01/15	4	64.40	0	0.00	65.50	4	202	1.97%
2018/01/12	6	65.45	3	63.60	65.30	3	189	1.58%
2018/01/11	3	61.87	11	61.71	61.60	-8	161	-4.94%
2018/01/09	1	60.50	10	60.55	60.60	-9	155	-5.80%
2018/01/08	5	61.10	1	61.20	60.90	4	153	2.60%
2018/01/05	5	61.40	0	0.00	61.10	5	154	3.24%
2018/01/04	5	61.54	0	0.00	61.50	5	153	3.25%
2018/01/03	5	61.90	0	0.00	61.50	5	152	3.27%