創業家 (8477)-元大-文心興安券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
20.10
漲跌
▲1.65
漲幅
+8.94%
成交量
536張
產業
上櫃數位雲端類類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	0.1	17.85	18.00	-0.1	374	-0.03%
2024/03/15	0	0.00	0	19.90	18.00	0	373	0.00%
2024/03/13	0	0.00	1.2	18.75	19.00	-1.2	372	-0.31%
2024/03/12	0	18.80	0	0.00	19.10	0	371	0.00%
2024/03/07	0	19.20	0	0.00	19.40	0	368	0.00%
2024/02/21	0	0.00	2	22.20	22.00	-2	332	-0.60%
2024/02/20	2	20.58	0	0.00	21.75	2	314	0.64%
2024/01/30	0	0.00	2	19.10	18.90	-2	264	-0.76%
2024/01/29	2	18.70	0	0.00	19.20	2	262	0.76%
2024/01/25	0	0.00	1	18.75	18.85	-1	258	-0.39%
2024/01/24	1	19.35	1	19.50	19.50	0	254	0.00%
2024/01/23	1	18.85	0	0.00	18.90	1	252	0.40%
2024/01/18	0	0.00	1	20.30	20.20	-1	242	-0.41%
2024/01/17	1	20.20	1	20.75	20.65	0	240	0.00%
2024/01/16	1	20.65	0	0.00	20.80	1	235	0.42%
2024/01/15	0	0.00	1	21.45	21.45	-1	224	-0.45%
2024/01/12	1	17.95	0	0.00	19.50	1	209	0.48%
2024/01/11	0	0.00	2	17.85	18.10	-2	205	-0.97%
2024/01/10	2	18.70	1	18.15	18.50	1	203	0.49%
2024/01/09	1	19.85	0	0.00	19.15	1	198	0.50%
2024/01/02	0	0.00	1.2	23.50	23.60	-1.2	173	-0.69%
2023/12/29	1.2	23.07	1	23.05	23.30	0.2	162	0.12%
2023/12/28	0	0.00	3	22.00	22.15	-3	151	-1.99%
2023/12/27	4	22.59	0	0.00	22.65	4	141	2.83%
2023/03/17	0	0.00	3	17.92	17.90	-3	90	-3.31%
2022/12/09	0	0.00	1	18.50	18.60	-1	53	-1.87%
2022/08/31	0	0.00	6	24.33	24.15	-6	47	-12.59%
2022/08/30	7	23.48	0	0.00	23.35	7	42	16.36%
2022/07/27	0	0.00	3	21.75	21.75	-3	36	-8.21%
2022/07/21	0	0.00	2	22.53	21.85	-2	34	-5.85%
2022/07/20	2	24.20	0	0.00	24.10	2	28	7.06%
2022/06/17	0	0.00	0.5	24.55	24.60	-0.5	19	-2.52%
2022/04/21	0	0.00	1	28.70	28.45	-1	35	-2.81%
2022/02/09	2	33.20	2	32.48	32.80	0	50	0.00%
2021/12/29	0	0.00	1	32.70	32.70	-1	48	-2.08%
2021/12/08	0	0.00	1	33.80	34.05	-1	51	-1.95%
2021/09/13	0	0.00	1	36.35	36.70	-1	272	-0.37%
2021/09/09	1	36.35	0	0.00	36.40	1	275	0.36%
2021/09/08	0.5	37.50	0	0.00	37.00	0.5	279	0.18%
2021/08/18	0	0.00	1	35.00	36.50	-1	339	-0.29%
2021/08/17	1	36.85	0	0.00	35.95	1	342	0.29%
2021/08/16	0	0.00	1	36.20	36.30	-1	345	-0.29%
2021/08/09	1	38.60	0	0.00	37.80	1	359	0.28%
2021/07/30	0	0.00	1	39.80	39.70	-1	359	-0.28%
2021/07/29	0	0.00	2	40.95	41.20	-2	356	-0.56%
2021/07/27	1	42.50	0	0.00	42.65	1	345	0.29%
2021/07/26	1	40.70	1	40.90	40.75	0	334	0.00%
2021/07/23	1	42.10	2	42.75	41.90	-1	327	-0.31%
2021/07/22	0	0.00	1	44.90	44.05	-1	318	-0.31%
2021/07/21	2	45.55	0	0.00	46.40	2	307	0.65%
2021/07/20	3	46.40	2	45.80	47.85	1	288	0.35%
2021/07/19	2	46.38	1	45.85	46.80	1	256	0.39%
2021/07/16	4	40.49	2	39.70	42.55	2	216	0.92%
2021/07/14	0	0.00	1	37.25	36.95	-1	184	-0.54%
2021/06/29	3	36.33	0	0.00	36.00	3	158	1.89%
2021/06/02	0	0.00	1	37.50	37.50	-1	91	-1.09%
2021/05/19	0	0.00	1	34.00	34.00	-1	60	-1.66%
2021/05/18	1	38.60	1	38.95	36.05	0	57	0.00%
2021/05/17	1	35.00	0	0.00	37.60	1	49	2.03%
2021/04/07	1	34.00	0	0.00	34.20	1	33	3.00%
2020/12/04	0	43.40	0	0.00	39.55	0	40	0.00%
2020/11/27	0	39.90	0	0.00	40.00	0	42	0.00%
2020/08/10	0	0.00	1	40.50	40.40	-1	189	-0.53%
2020/08/06	1	41.85	0	0.00	41.40	1	208	0.48%
2020/06/23	0	0.00	1	47.90	47.95	-1	333	-0.30%
2020/06/08	1	46.95	0	0.00	45.20	1	310	0.32%
2020/06/04	0	0.00	1	47.90	48.00	-1	301	-0.33%
2020/05/26	0	0.00	1	49.05	49.50	-1	291	-0.34%
2020/05/25	0	0.00	16	50.00	50.00	-16	288	-5.55%
2020/05/21	1	51.00	0	0.00	50.60	1	281	0.35%
2020/05/20	15	50.65	2	50.05	50.50	13	279	4.66%
2020/05/19	1	48.10	0	0.00	50.30	1	272	0.37%
2020/05/13	1	49.50	2	49.40	48.40	-1	274	-0.36%
2020/05/12	2	48.85	0	0.00	48.00	2	266	0.75%
2020/05/11	6	47.10	0	0.00	47.10	6	254	2.36%
2020/05/08	1	52.70	2	52.60	51.80	-1	240	-0.42%
2020/05/07	2	48.55	0	0.00	51.80	2	225	0.89%
2020/05/05	0	0.00	17	44.83	45.55	-17	200	-8.49%
2020/05/04	1	42.00	2	42.00	45.50	-1	188	-0.53%
2020/04/30	3	40.85	0	0.00	41.40	3	170	1.76%
2020/04/29	1	36.10	0	0.00	38.70	1	158	0.63%
2020/04/28	0	0.00	1	35.40	35.20	-1	151	-0.66%
2020/04/27	1	36.20	0	0.00	36.55	1	148	0.68%
2020/04/21	1	33.25	0	0.00	32.60	1	126	0.79%
2020/03/05	0	0.00	1	38.00	38.35	-1	86	-1.16%
2020/02/19	0	0.00	1	39.05	37.60	-1	70	-1.43%
2020/02/18	1	39.45	1	39.30	39.15	0	65	0.00%
2020/02/17	2	39.30	0	0.00	39.30	2	53	3.72%
2019/05/14	0	0.00	2	53.50	53.50	-2	30	-6.58%
2019/04/02	1	57.70	0	0.00	57.70	1	24	4.11%
2019/03/27	1	56.90	0	0.00	56.80	1	21	4.63%
2019/02/19	4	54.50	0	0.00	53.80	4	25	15.55%
2019/02/15	8	53.11	0	0.00	54.00	8	25	31.01%
2018/12/07	2	53.30	0	0.00	52.90	2	25	7.82%
2018/03/29	0	0.00	2	47.15	46.40	-2	53	-3.76%
2018/03/15	2	44.78	0	0.00	44.30	2	48	4.10%