裕國 (8905)-元大-文心興安券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
30.65
漲跌
▼0.35
漲幅
-1.13%
成交量
216張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	31.15	0	0.00	31.25	0	79	0.00%
2024/03/07	0	31.30	0	0.00	30.85	0	74	0.00%
2024/02/22	0	0.00	1	30.25	30.20	-1	68	-1.47%
2024/01/30	1	30.25	0	0.00	30.20	1	76	1.32%
2024/01/05	0	0.00	4	30.10	30.05	-4	70	-5.70%
2023/12/18	0	29.80	0	0.00	29.40	0	76	0.00%
2023/10/31	0	29.30	0	0.00	29.15	0	108	0.00%
2023/09/28	0	0.00	15	29.02	29.10	-15	160	-9.35%
2023/09/27	0	0.00	10	29.05	29.00	-10	163	-6.13%
2023/09/26	0	0.00	10	29.03	29.10	-10	167	-5.99%
2023/09/20	0	0.00	15	30.09	30.10	-15	187	-8.00%
2023/08/22	0	27.95	0	0.00	27.90	0	598	0.00%
2023/07/17	1	28.60	0	0.00	28.70	1	704	0.14%
2023/07/14	3	29.55	0	0.00	29.60	3	703	0.43%
2023/07/11	4	29.50	0	0.00	29.45	4	698	0.57%
2023/07/04	2	29.80	0	0.00	29.65	2	711	0.28%
2023/07/03	8	29.80	2	29.55	30.05	6	708	0.85%
2023/06/30	4	30.45	0	0.00	30.70	4	694	0.58%
2023/06/29	1	30.55	0	0.00	30.65	1	691	0.14%
2023/06/26	5	30.25	0	0.00	30.25	5	694	0.72%
2023/06/21	10	30.78	0	0.00	30.80	10	691	1.45%
2023/06/20	5	29.95	0	0.00	30.70	5	683	0.73%
2023/06/16	6	30.87	0	0.00	30.80	6	663	0.90%
2023/06/15	10	31.00	2	30.83	30.90	8	654	1.22%
2023/06/14	4	31.25	0	0.00	31.40	4	642	0.62%
2023/06/13	0	0.00	10	32.60	32.50	-10	631	-1.58%
2023/06/12	12	31.36	5	31.70	31.25	7	617	1.13%
2023/06/09	15	32.98	0	0.00	33.20	15	596	2.51%
2023/06/08	0	0.00	1	32.90	32.95	-1	591	-0.17%
2023/06/07	5	35.50	1	35.25	35.10	4	566	0.71%
2023/06/06	3	34.97	21	33.52	35.50	-18	529	-3.40%
2023/06/05	20	32.78	0	0.00	32.35	20	461	4.34%
2023/06/02	11	31.86	11	32.28	32.25	0	446	0.00%
2023/06/01	1	32.20	2	32.30	32.55	-1	402	-0.25%
2023/05/19	0	0.00	0.6	29.40	29.55	-0.6	269	-0.22%
2023/05/16	2	28.78	2	27.90	27.85	0	220	0.00%
2023/05/10	0	0.00	2	26.20	26.30	-2	139	-1.43%
2023/03/21	0	25.50	0	0.00	25.05	0	76	0.00%
2023/03/16	0	25.30	0	0.00	25.05	0	74	0.00%
2023/03/15	0	0.00	2	25.15	25.10	-2	73	-2.73%
2023/03/07	0	0.00	1	24.70	24.70	-1	63	-1.56%
2023/01/05	0	0.00	1	22.55	22.50	-1	47	-2.11%
2022/12/29	0	0.00	2	22.05	22.00	-2	47	-4.20%
2022/08/01	0	0.00	0	20.10	19.90	0	193	-0.01%
2022/07/20	2	20.10	0	0.00	20.00	2	679	0.29%
2022/07/18	0	0.00	0	20.30	20.00	0	953	0.00%
2022/06/16	0	22.95	0	0.00	22.85	0	1,291	0.00%
2022/06/15	0	0.00	2	23.10	23.10	-2	1,288	-0.16%
2022/06/10	2	23.70	0	0.00	23.75	2	1,291	0.15%
2022/06/08	1	23.70	0	0.00	23.65	1	1,293	0.08%
2022/05/13	0	0.00	1	23.10	23.05	-1	1,327	-0.08%
2022/05/12	0	23.85	0	0.00	22.80	0	1,338	0.00%
2022/05/10	0	0.00	2	23.65	23.95	-2	1,420	-0.14%
2022/05/09	1	24.55	0	0.00	23.85	1	1,419	0.07%
2022/05/06	1	25.10	0	0.00	25.10	1	1,411	0.07%
2022/05/04	0	0.00	1	25.50	25.20	-1	1,406	-0.07%
2022/05/03	1	25.55	0	0.00	25.00	1	1,396	0.07%
2022/04/28	14	29.07	15	28.73	27.45	-1	1,333	-0.07%
2022/04/27	1	28.05	0	0.00	28.05	1	1,232	0.08%
2022/04/26	3	28.63	11	28.83	29.35	-8	1,143	-0.70%
2022/04/25	6	27.81	4	27.35	26.70	2	958	0.21%
2022/04/22	15	28.58	0	0.00	29.45	15	869	1.72%
2022/04/21	12	27.99	17	27.33	27.20	-5	707	-0.71%
2022/04/20	7	26.22	3	26.37	27.20	4	608	0.66%
2022/04/18	1	25.85	1	24.80	24.85	0	524	0.00%
2022/04/11	2	24.93	0	0.00	24.20	2	538	0.37%
2022/04/06	0	26.00	0	0.00	25.60	0	525	0.01%
2022/03/31	0	0.00	1	25.10	24.90	-1	506	-0.20%
2022/03/30	0	0.00	1	25.05	25.05	-1	505	-0.20%
2022/03/01	0	0.00	5	24.15	24.15	-5	454	-1.10%
2022/02/16	1	24.50	29	25.00	24.50	-28	429	-6.53%
2022/02/09	0	0.00	3	23.80	23.85	-3	317	-0.94%
2022/02/08	0	0.00	3	23.90	23.95	-3	314	-0.95%
2022/02/07	11	23.55	0	0.00	23.60	11	306	3.58%
2022/01/25	0	0.00	1	21.85	21.70	-1	297	-0.34%
2022/01/13	0	0.00	5	23.70	23.85	-5	264	-1.89%
2022/01/12	5	22.95	0	0.00	22.95	5	254	1.97%
2022/01/10	1	24.75	5	24.30	24.30	-4	229	-1.74%
2022/01/06	0	0.00	1	21.80	21.90	-1	157	-0.63%
2022/01/03	1	21.70	0	0.00	21.60	1	155	0.64%
2021/12/24	1	21.40	1	21.50	21.50	0	167	0.00%
2021/11/18	0	0.00	1	21.60	22.00	-1	374	-0.27%
2021/10/26	0	0.00	1	19.55	19.50	-1	859	-0.12%
2021/10/19	1	19.70	0	0.00	19.65	1	889	0.11%
2021/10/05	2	19.65	0	0.00	19.85	2	1,077	0.19%
2021/09/27	4	21.10	0	0.00	21.15	4	1,214	0.33%
2021/09/17	1	21.50	0	0.00	21.40	1	1,420	0.07%
2021/09/09	5	22.69	5	25.00	22.55	0	2,187	0.00%
2021/08/23	0	0.00	4	21.90	21.75	-4	2,862	-0.14%
2021/08/19	13	21.67	0	0.00	21.10	13	2,851	0.46%
2021/08/18	10	21.15	0	0.00	22.45	10	2,846	0.35%
2021/08/16	5	23.10	0	0.00	22.65	5	2,810	0.18%
2021/08/13	5	26.50	6	25.62	25.15	-1	2,741	-0.04%
2021/08/12	1	25.10	1	25.25	25.50	0	2,675	0.00%
2021/08/09	0	0.00	9	23.93	24.25	-9	2,600	-0.35%
2021/08/06	6	24.10	0	0.00	24.70	6	2,574	0.23%
2021/08/05	10	22.86	0.1	23.85	23.85	9.9	2,489	0.40%
2021/08/03	0.1	22.00	0	21.55	21.10	0.1	2,424	0.00%
2021/07/30	2	21.73	2	20.98	21.00	0	2,384	0.00%
2021/07/29	0	21.60	0.2	21.50	21.55	-0.2	2,380	-0.01%
2021/07/28	0	21.20	0	0.00	20.60	0	2,376	0.00%
2021/07/26	0	23.00	0	0.00	22.60	0	2,367	0.00%
2021/07/21	0	0.00	0.1	24.00	23.60	-0.1	2,338	0.00%
2021/07/19	0	0.00	1	24.15	23.50	-1	2,272	-0.04%
2021/07/16	1	24.05	0	0.00	23.95	1	2,277	0.04%
2021/07/15	0	0.00	1	23.20	24.40	-1	2,280	-0.04%
2021/07/12	1	24.80	1	23.95	23.70	0	2,251	0.00%
2021/07/07	1	26.65	1	26.65	26.20	0	2,200	0.00%
2021/07/05	1	27.20	0	0.00	27.10	1	2,154	0.05%
2021/07/02	0	0.00	20	26.31	27.10	-20	2,129	-0.94%
2021/07/01	10	29.18	0	0.00	28.35	10	2,078	0.48%
2021/06/29	0	0.00	1	31.40	29.40	-1	2,001	-0.05%
2021/06/28	5	33.66	10	31.20	31.20	-5	1,939	-0.26%
2021/06/25	8.3	33.36	1	33.30	33.00	7.3	1,866	0.39%
2021/06/24	0	0.00	3	33.88	33.70	-3	1,765	-0.17%
2021/06/23	16	34.20	10	32.98	33.00	6	1,647	0.36%
2021/06/22	2	34.55	5	34.50	35.10	-3	1,351	-0.22%
2021/06/21	3	31.93	4	31.78	31.95	-1	1,268	-0.08%
2021/06/18	8	28.53	5	28.66	29.05	3	1,171	0.26%
2021/06/17	5	27.25	0	0.00	26.50	5	1,071	0.47%
2021/06/11	0	0.00	2	26.65	24.80	-2	946	-0.21%
2021/06/10	0	0.00	3	26.98	27.00	-3	892	-0.34%
2021/06/09	3	29.40	0	0.00	29.20	3	837	0.36%
2021/06/08	0	0.00	0	27.10	27.10	0	765	-0.01%
2021/06/07	6	29.13	10	29.24	29.40	-4	685	-0.58%
2021/06/03	0	0.00	1	24.35	24.35	-1	408	-0.24%
2021/06/02	5	21.82	11	22.06	22.15	-6	380	-1.58%
2021/06/01	5	20.15	2	20.15	20.15	3	246	1.22%
2021/05/27	0	0.00	1	17.00	16.85	-1	203	-0.49%
2021/05/07	0	0.00	2	17.00	16.85	-2	157	-1.27%
2021/04/27	0	0.00	1	16.80	16.85	-1	142	-0.70%
2021/04/26	0	0.00	10	16.83	16.85	-10	140	-7.10%
2021/04/19	10	16.65	1	16.55	16.75	9	112	7.99%
2021/04/16	0	0.00	2	16.65	16.65	-2	102	-1.96%
2021/03/24	0	0.00	1	15.10	15.10	-1	67	-1.49%
2021/03/23	0	0.00	2	15.05	15.05	-2	66	-3.02%
2021/02/26	1	14.75	0	0.00	14.85	1	77	1.29%
2021/02/22	3	14.75	0	0.00	14.90	3	80	3.72%
2021/02/19	1	14.25	0	0.00	14.60	1	80	1.24%
2021/02/05	1	14.25	0	0.00	14.20	1	81	1.22%
2020/12/09	2	14.85	0	0.00	14.90	2	257	0.78%
2020/12/02	0	0.00	1	15.00	15.05	-1	269	-0.37%
2020/10/26	0	0.00	4	15.25	15.20	-4	458	-0.87%
2020/10/22	1	15.50	0	0.00	15.50	1	453	0.22%
2020/10/16	0	0.00	1	16.60	16.55	-1	438	-0.23%
2020/10/05	1	16.05	0	0.00	16.05	1	414	0.24%
2020/09/24	0	0.00	6	17.98	18.00	-6	379	-1.58%
2020/09/21	1	18.05	0	0.00	18.00	1	348	0.29%
2020/09/18	0	0.00	1	18.15	18.15	-1	345	-0.29%
2020/09/17	0	0.00	4	18.21	18.25	-4	341	-1.17%
2020/09/15	2	18.10	0	0.00	18.20	2	337	0.59%
2020/09/10	1	17.90	0	0.00	17.95	1	322	0.31%
2020/09/09	1	17.85	0	0.00	17.90	1	325	0.31%
2020/09/08	0	0.00	3	17.85	17.85	-3	334	-0.90%
2020/08/28	0	0.00	2	17.90	17.90	-2	369	-0.54%
2020/08/26	2	17.93	0	0.00	17.90	2	349	0.57%
2020/08/25	2	17.95	12	17.92	17.95	-10	338	-2.96%
2020/08/24	4	18.13	238	18.28	18.00	-234	304	-76.73%	大賣/鉅額交易
2020/08/21	0	0.00	10	16.65	16.65	-10	216	-4.62%
2020/08/20	20	15.21	0	0.00	15.15	20	211	9.45%
2020/08/19	8	15.31	1	15.30	15.30	7	209	3.34%
2020/08/18	6	15.32	0	0.00	15.25	6	211	2.84%
2020/08/17	7	15.49	0	0.00	15.40	7	210	3.32%
2020/08/14	0	0.00	12	15.45	15.40	-12	211	-5.68%
2020/07/21	2	15.50	2	15.45	15.50	0	216	0.00%
2020/07/10	5	15.45	0	0.00	15.40	5	220	2.27%
2020/07/09	1	15.65	0	0.00	15.65	1	224	0.44%
2020/06/24	0	15.55	0	0.00	15.55	0	226	0.00%
2020/06/19	2	15.70	0	0.00	15.70	2	221	0.90%
2020/06/16	0	0.00	9	15.45	15.55	-9	215	-4.17%
2020/06/12	9	15.90	0	0.00	15.60	9	201	4.46%
2020/05/18	1	14.40	9	14.27	14.20	-8	139	-5.73%
2020/05/11	1	15.15	0	0.00	15.20	1	127	0.78%
2020/05/06	1	14.60	0	0.00	14.70	1	122	0.82%
2020/04/30	5	14.63	0	0.00	14.65	5	121	4.13%
2020/04/27	2	14.25	0	0.00	14.25	2	120	1.66%
2020/04/09	0.1	14.70	0	0.00	14.60	0.1	103	0.10%
2020/03/10	0	0.00	2	15.20	15.35	-2	63	-3.15%
2020/02/07	2	15.65	0	0.00	15.65	2	65	3.07%
2020/01/07	0	0.00	1	15.80	15.75	-1	70	-1.42%
2019/12/11	0	0.00	2	15.70	15.75	-2	69	-2.90%
2019/12/10	8	15.70	0	0.00	15.75	8	69	11.58%
2019/11/20	0	0.00	2	15.90	15.90	-2	66	-3.00%
2019/11/13	1	16.00	0	0.00	16.00	1	58	1.71%
2019/10/22	1	16.50	0	0.00	16.55	1	62	1.60%
2019/10/16	0	0.00	1	16.10	16.10	-1	53	-1.87%
2019/10/01	0	0.00	1.2	15.98	16.00	-1.2	74	-1.60%
2019/09/10	1	16.10	0	0.00	16.10	1	99	1.00%
2019/08/23	0	0.00	2	16.00	16.05	-2	102	-1.96%
2019/08/22	0	0.00	1	16.05	16.05	-1	102	-0.97%
2019/07/24	1.2	16.22	0	0.00	16.10	1.2	98	1.22%
2019/07/12	2	16.30	0	0.00	16.25	2	98	2.04%
2019/07/11	1	16.15	0	0.00	16.30	1	98	1.01%
2019/06/25	1	17.10	0	0.00	17.05	1	77	1.30%
2019/06/19	220	16.65	0	0.00	16.70	220	66	329.34%	大買/鉅額交易
2019/04/03	0	0.00	10	16.85	16.80	-10	62	-16.05%
2019/04/01	0	0.00	10	16.85	16.80	-10	62	-15.99%
2019/01/17	0	0.00	2	16.60	16.70	-2	49	-4.01%
2018/11/06	2	15.45	0	0.00	15.30	2	104	1.91%
2018/07/05	1	17.70	0	0.00	17.70	1	174	0.57%
2018/06/14	1	17.90	0	0.00	18.00	1	208	0.48%
2018/06/06	0	0.00	4	18.30	18.40	-4	231	-1.73%
2018/05/28	0	0.00	1	18.60	18.75	-1	231	-0.43%
2018/04/10	3	17.55	0	0.00	17.55	3	214	1.40%
2018/04/02	1	17.35	0	0.00	17.35	1	208	0.48%
2018/03/13	1	17.45	0	0.00	17.55	1	163	0.61%
2018/03/12	0	0.00	1	17.50	17.45	-1	166	-0.60%
2018/01/17	1	17.30	0	0.00	17.25	1	175	0.57%
2018/01/08	0	0.00	20	17.00	17.00	-20	170	-11.73%
2018/01/05	1	16.90	0	0.00	17.00	1	171	0.58%