大田 (8924)-元大-文心興安券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.0
漲跌
▲1.5
漲幅
+1.62%
成交量
575張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	94.40	94.00	-2	137	-1.46%
2024/05/07	0	0.00	1.1	91.50	92.30	-1.1	125	-0.85%
2024/05/06	0.1	90.10	0.3	90.20	89.70	-0.2	117	-0.20%
2024/05/03	0.1	89.50	0	0.00	89.70	0.1	115	0.04%
2024/04/30	0.1	88.40	0.1	88.40	88.40	0	114	0.00%
2024/04/26	0.1	87.90	0	0.00	87.30	0.1	115	0.04%
2024/04/24	0.1	87.50	0	0.00	87.10	0.1	118	0.04%
2024/04/22	0.1	87.10	0	0.00	86.70	0.1	117	0.04%
2024/04/18	0	0.00	2	88.45	88.50	-2	114	-1.74%
2024/04/17	0.1	88.00	2	88.40	88.70	-2	115	-1.69%
2024/04/16	0	0.00	0.3	88.80	88.20	-0.3	115	-0.27%
2024/04/15	0.1	90.20	1	89.50	89.30	-1	113	-0.84%
2024/04/12	0.1	90.10	0	0.00	89.90	0.1	114	0.04%
2024/04/11	0.1	90.07	0	90.30	90.00	0	114	0.00%
2024/04/10	0.1	90.20	0	0.00	90.10	0.1	114	0.04%
2024/04/08	0.1	90.60	1	90.50	90.10	-1	114	-0.83%
2024/04/02	0	0.00	0	91.30	91.00	0	121	-0.03%
2024/04/01	0	0.00	0.1	91.27	91.00	-0.1	125	-0.08%
2024/03/25	15	91.57	0	0.00	91.40	15	122	12.23%
2024/03/22	5	91.40	0	0.00	91.60	5	121	4.11%
2024/03/21	18	90.67	0	0.00	91.00	18	120	15.00%
2024/03/20	10	91.00	0	0.00	91.00	10	119	8.38%
2024/03/18	3	89.13	0	0.00	90.10	3	117	2.54%
2024/03/14	1	89.60	0	0.00	89.60	1	114	0.87%
2024/03/07	1	91.20	1	90.80	91.10	0	108	0.00%
2024/03/04	0.1	91.40	0	0.00	90.90	0.1	107	0.05%
2024/03/01	0	0.00	1	91.70	91.40	-1	107	-0.93%
2024/02/22	0	0.00	3	93.10	93.50	-3	104	-2.87%
2024/02/20	0	92.00	0	0.00	92.00	0	99	0.04%
2024/01/29	0	0.00	0.2	89.40	89.10	-0.2	91	-0.25%
2024/01/25	0	0.00	0.5	89.80	89.70	-0.5	94	-0.48%
2024/01/24	0	0.00	0.2	90.10	90.10	-0.2	94	-0.23%
2024/01/23	0	0.00	0.2	88.80	89.30	-0.2	94	-0.21%
2024/01/18	0	0.00	1	88.20	88.10	-1	92	-1.08%
2024/01/12	1	90.00	0	0.00	90.00	1	93	1.07%
2024/01/04	0	0.00	1	90.60	90.30	-1	100	-1.00%
2024/01/02	0	0.00	0.7	89.50	89.80	-0.7	100	-0.70%
2023/12/28	0	0.00	1	91.80	91.80	-1	102	-0.98%
2023/12/27	1	89.60	0	0.00	90.10	1	100	1.00%
2023/12/25	0	0.00	0.3	88.90	88.80	-0.3	102	-0.24%
2023/12/22	0	0.00	0.1	88.60	88.50	-0.1	104	-0.05%
2023/12/15	0.1	88.30	0	0.00	88.00	0.1	174	0.03%
2023/12/14	0	88.20	0	0.00	87.90	0	174	0.01%
2023/12/12	0	88.00	0	0.00	87.20	0	175	0.01%
2023/12/01	0	88.00	0	0.00	87.80	0	186	0.01%
2023/11/30	1	88.00	1	87.80	87.80	0	186	0.00%
2023/11/10	0	87.63	0	0.00	86.70	0	213	0.02%
2023/11/09	0.1	88.50	0	0.00	88.50	0.1	213	0.03%
2023/11/08	0.1	88.60	0	89.00	88.10	0	220	0.01%
2023/11/06	0	88.80	0	0.00	88.40	0	232	0.01%
2023/10/31	0	85.80	0	0.00	85.30	0	237	0.01%
2023/10/26	0	86.00	0	0.00	85.80	0	247	0.01%
2023/10/13	0	87.50	0	0.00	85.80	0	261	0.01%
2023/10/12	0.1	87.71	0	0.00	87.60	0.1	260	0.03%
2023/10/03	1	88.20	0	0.00	88.30	1	268	0.37%
2023/10/02	3	89.40	0	0.00	89.10	3	267	1.12%
2023/09/25	2	96.10	1.1	98.15	95.60	0.9	257	0.35%
2023/09/18	0.1	91.50	0	0.00	91.30	0.1	217	0.02%
2023/09/11	0	0.00	1	91.00	91.00	-1	224	-0.45%
2023/09/05	0	0.00	20	91.16	91.40	-20	243	-8.23%
2023/09/04	0	0.00	1	92.00	92.00	-1	254	-0.39%
2023/08/28	20	87.40	0	0.00	87.40	20	287	6.96%
2023/08/25	0	0.00	2	85.90	86.10	-2	287	-0.70%
2023/08/21	0	0.00	2	85.40	86.00	-2	317	-0.63%
2023/08/18	0	0.00	2	86.40	85.90	-2	339	-0.59%
2023/08/17	0.1	85.50	0	0.00	85.20	0.1	367	0.01%
2023/08/14	2.2	83.68	0	0.00	83.40	2.2	409	0.54%
2023/08/11	5	88.10	0	0.00	85.60	5	410	1.22%
2023/08/10	11.1	88.95	0	0.00	88.20	11.1	409	2.71%
2023/08/02	1	90.40	0	0.00	90.40	1	467	0.21%
2023/07/31	4	91.60	0	0.00	91.60	4	471	0.85%
2023/07/25	0.1	93.10	0	0.00	92.40	0.1	482	0.02%
2023/07/24	0	0.00	1	93.00	93.00	-1	482	-0.21%
2023/07/18	0	0.00	1	93.10	93.20	-1	491	-0.20%
2023/07/17	1	93.50	0	0.00	93.60	1	492	0.20%
2023/07/13	0	0.00	0.2	93.50	93.10	-0.2	498	-0.04%
2023/07/04	3	95.91	0	0.00	95.10	3	554	0.55%
2023/07/03	0.1	96.20	0	0.00	96.10	0.1	553	0.02%
2023/06/30	0	96.40	3.7	95.97	95.60	-3.7	553	-0.68%
2023/06/28	2.5	98.64	0	0.00	96.80	2.5	554	0.46%
2023/06/27	1.2	98.04	6	97.42	97.40	-4.9	559	-0.87%
2023/06/26	0.1	97.10	0	0.00	96.80	0.1	561	0.01%
2023/06/20	0	0.00	2	94.40	94.70	-2	565	-0.35%
2023/06/19	1.1	95.36	3	95.53	95.30	-1.9	569	-0.33%
2023/06/16	1	95.60	3	96.07	96.00	-2	573	-0.35%
2023/06/15	0	0.00	3	96.00	96.40	-3	576	-0.52%
2023/06/14	0.1	95.90	3	94.20	95.70	-3	580	-0.51%
2023/06/08	0	0.00	3	95.10	95.20	-3	601	-0.50%
2023/06/06	2	94.50	6	95.03	94.10	-4	612	-0.65%
2023/06/05	0.1	96.60	0	0.00	95.50	0.1	676	0.01%
2023/06/01	2	96.71	5	96.92	96.60	-3	712	-0.42%
2023/05/31	0	0.00	6	97.45	97.20	-6	737	-0.81%
2023/05/29	2	99.05	0	0.00	98.70	2	776	0.26%
2023/05/26	0	0.00	4	99.74	99.30	-4	821	-0.49%
2023/05/25	2.1	99.57	10	100.05	99.00	-7.9	857	-0.92%
2023/05/24	2.1	100.76	0	0.00	100.00	2.1	851	0.24%
2023/05/23	1.1	112.58	4	113.28	114.50	-2.9	831	-0.35%
2023/05/22	2.2	112.36	3	112.83	113.00	-0.8	802	-0.10%
2023/05/19	1	111.50	2	110.52	111.50	-1	786	-0.13%
2023/05/18	2	108.00	1	109.00	108.00	1	766	0.13%
2023/05/17	2	107.50	0	0.00	107.50	2	756	0.26%
2023/05/15	3	107.00	0	0.00	107.00	3	743	0.40%
2023/05/12	1	108.00	3	107.83	108.00	-2	745	-0.27%
2023/05/11	6	104.67	1	104.50	104.50	5	740	0.68%
2023/05/10	10.2	108.95	0	0.00	107.50	10.2	725	1.40%
2023/05/09	3.1	115.52	1	116.00	115.00	2.1	692	0.30%
2023/05/08	0.1	117.50	0	0.00	116.50	0.1	688	0.01%
2023/05/05	1	116.50	0	0.00	116.50	1	685	0.15%
2023/05/04	0.1	118.50	1	117.50	117.50	-0.9	682	-0.13%
2023/05/03	1	117.50	0	0.00	117.50	1	682	0.15%
2023/05/02	2	119.75	0	120.50	119.50	2	678	0.29%
2023/04/28	0	0.00	1	121.00	119.50	-1	678	-0.15%
2023/04/27	0.1	120.50	1	120.00	119.50	-1	675	-0.14%
2023/04/26	0.1	118.50	0	0.00	119.50	0.1	674	0.01%
2023/04/24	1.1	121.60	0	0.00	121.50	1.1	669	0.17%
2023/04/21	0.1	121.50	0	0.00	121.00	0.1	679	0.01%
2023/04/20	0.1	124.00	0	0.00	123.00	0.1	679	0.01%
2023/04/18	0	0.00	0	126.50	125.00	0	674	0.00%
2023/04/17	0	0.00	3	125.50	126.50	-3	669	-0.45%
2023/04/14	0.1	124.50	2	124.25	124.00	-2	662	-0.29%
2023/04/13	0	0.00	4	125.75	124.50	-4	657	-0.61%
2023/04/12	0.1	126.50	0	0.00	126.00	0.1	648	0.01%
2023/04/11	0.3	127.93	0	0.00	126.50	0.3	636	0.05%
2023/03/31	0.1	134.50	0	0.00	135.00	0.1	597	0.01%
2023/03/30	0.1	134.00	0	0.00	134.50	0.1	600	0.01%
2023/03/29	0.1	134.00	0	0.00	133.50	0.1	599	0.01%
2023/03/28	0.1	134.50	2	134.00	134.00	-1.9	603	-0.32%
2023/03/27	2	135.25	0	0.00	135.00	2	599	0.33%
2023/03/24	0	0.00	2	134.50	134.50	-2	593	-0.34%
2023/03/23	0	0.00	0.1	134.94	133.50	-0.1	588	-0.01%
2023/03/22	0	0.00	2	135.00	134.50	-2	588	-0.34%
2023/03/21	0	134.50	0	0.00	134.50	0	585	0.00%
2023/03/20	0.1	133.28	0	0.00	132.50	0.1	584	0.02%
2023/03/17	0.1	132.99	1.1	130.59	132.50	-1	583	-0.17%
2023/03/16	5.1	129.74	2	132.00	129.50	3.1	582	0.53%
2023/03/15	0	0.00	0.1	134.50	132.50	-0.1	571	-0.01%
2023/03/14	2	134.00	2.1	133.55	134.00	-0.1	575	-0.02%
2023/03/10	3	133.50	2	135.00	133.50	1	561	0.18%
2023/03/09	0.1	133.50	4	134.50	134.50	-3.9	555	-0.70%
2023/03/08	6	136.25	1.1	134.07	134.00	5	539	0.92%
2023/03/07	2	136.50	2	137.00	138.50	0	466	0.00%
2023/03/06	0	0.00	1.4	138.81	139.50	-1.4	447	-0.31%
2023/03/03	0	0.00	0.1	136.50	137.00	-0.1	422	-0.01%
2023/03/02	0	135.00	1.2	134.58	135.00	-1.2	394	-0.30%
2023/03/01	0	0.00	0	130.50	132.00	0	369	0.00%
2023/02/24	0.2	131.10	0	0.00	130.00	0.2	347	0.06%
2023/02/23	1	129.97	0	0.00	129.00	1	300	0.34%
2023/02/22	0	121.00	0	0.00	121.50	0	262	0.01%
2023/02/10	0.1	118.44	0	0.00	117.50	0.1	299	0.04%
2023/01/31	0.1	118.00	0	0.00	117.50	0.1	337	0.01%
2023/01/12	1	117.00	1	117.00	117.50	0	333	0.00%
2023/01/05	0	0.00	1	119.00	119.50	-1	337	-0.30%
2023/01/03	1	119.00	0	0.00	118.00	1	351	0.28%
2022/12/29	0	0.00	1	117.50	117.50	-1	351	-0.28%
2022/12/27	0	0.00	0	119.50	119.00	0	353	0.00%
2022/12/26	0	0.00	1.1	119.56	120.50	-1.1	353	-0.31%
2022/12/23	1	120.52	0	0.00	120.50	1	358	0.29%
2022/12/20	1	116.00	0	0.00	116.00	1	362	0.28%
2022/12/02	0	0.00	3	122.50	122.00	-3	353	-0.85%
2022/11/08	0	0.00	0	105.00	105.00	0	389	-0.01%
2022/11/03	0	102.00	0	0.00	103.00	0	406	0.01%
2022/11/02	1.1	102.90	0.6	100.00	102.00	0.5	409	0.13%
2022/11/01	0.1	92.90	0	0.00	95.80	0.1	396	0.02%
2022/10/27	0	0.00	3	91.73	92.10	-3	439	-0.68%
2022/10/24	0	0.00	1	92.70	92.60	-1	459	-0.22%
2022/10/21	1	92.50	1	92.50	92.70	0	460	0.00%
2022/10/19	0.2	95.94	0	0.00	95.00	0.2	470	0.04%
2022/10/14	1	93.60	0	0.00	93.00	1	463	0.22%
2022/10/13	0.1	95.80	0	0.00	92.50	0.1	464	0.02%
2022/10/11	1.1	98.09	0	0.00	97.60	1.1	454	0.24%
2022/10/06	0.1	102.50	0	0.00	101.50	0.1	451	0.02%
2022/09/30	1	101.00	1	100.50	102.50	0	462	0.00%
2022/09/23	1	106.00	0	0.00	106.00	1	466	0.21%
2022/09/16	0	0.00	1	110.50	109.00	-1	503	-0.20%
2022/09/14	1	111.00	0	0.00	111.50	1	538	0.19%
2022/09/08	0	0.00	1	117.00	117.50	-1	568	-0.18%
2022/09/06	1	117.00	0	0.00	117.00	1	616	0.16%
2022/09/02	0	0.00	4	126.50	126.00	-4	619	-0.65%
2022/08/31	1	125.00	6	125.33	124.00	-5	617	-0.81%
2022/08/24	1	124.00	0	0.00	122.00	1	634	0.16%
2022/08/23	0	0.00	1	124.50	125.00	-1	636	-0.16%
2022/08/19	0	0.00	0	127.00	126.50	0	651	0.00%
2022/08/18	0	123.84	1	122.50	123.50	-1	649	-0.15%
2022/08/17	1	122.01	0	0.00	122.00	1	644	0.16%
2022/08/16	0	0.00	1	119.50	119.50	-1	638	-0.16%
2022/08/15	1	118.00	0	0.00	118.50	1	635	0.16%
2022/08/11	0	0.00	1	117.00	117.00	-1	625	-0.16%
2022/08/08	2	118.50	0	0.00	118.00	2	633	0.32%
2022/08/03	3	119.00	3	120.00	116.50	0	621	0.00%
2022/08/02	0	0.00	0	116.00	115.00	0	589	0.00%
2022/07/29	0	116.00	0	0.00	115.00	0	577	0.00%
2022/07/27	0	0.00	1	109.50	111.50	-1	574	-0.17%
2022/07/26	2	110.00	0	108.00	107.50	2	571	0.35%
2022/07/20	0	0.00	1	111.50	110.00	-1	580	-0.17%
2022/07/19	1	110.50	0	0.00	111.00	1	587	0.17%
2022/07/15	0	108.00	0	0.00	108.00	0	607	0.00%
2022/07/12	0	102.00	0	0.00	103.00	0	612	0.01%
2022/07/11	0.1	106.43	0	0.00	105.50	0.1	617	0.01%
2022/07/08	1	108.50	0	0.00	107.50	1	621	0.16%
2022/06/24	0	0.00	0.1	112.00	115.00	-0.1	608	-0.02%
2022/06/23	0.1	107.50	0	0.00	108.00	0.1	586	0.01%
2022/06/22	1.1	114.51	0	0.00	112.00	1.1	563	0.19%
2022/06/20	1	123.00	1	124.00	121.00	0	547	0.00%
2022/06/17	1	124.00	1	122.00	123.50	0	537	0.00%
2022/06/16	3	139.50	0	0.00	138.00	3	516	0.58%
2022/06/13	2	140.75	0	0.00	140.00	2	466	0.43%
2022/06/08	0	0.00	0	145.00	144.00	0	470	-0.01%
2022/06/07	1	146.50	0	147.50	146.50	1	469	0.21%
2022/06/01	0	145.50	0	0.00	145.50	0	505	0.00%
2022/05/31	0	142.50	0	0.00	144.00	0	563	0.00%
2022/05/27	0	0.00	0.1	140.00	138.00	-0.1	587	-0.02%
2022/05/26	0.1	136.50	0	0.00	134.50	0.1	601	0.02%
2022/05/25	0	0.00	1	138.50	139.00	-1	599	-0.17%
2022/05/24	0	0.00	0.1	137.50	137.00	-0.1	605	-0.02%
2022/05/19	0	137.50	0	0.00	138.00	0	610	0.00%
2022/05/17	0	130.00	0	0.00	129.50	0	593	0.01%
2022/05/16	0.1	130.00	0	0.00	129.00	0.1	587	0.02%
2022/05/12	0.3	133.50	0	0.00	132.00	0.3	591	0.05%
2022/05/11	0.1	136.50	0	0.00	136.00	0.1	603	0.01%
2022/05/10	0.2	135.50	1	134.00	136.50	-0.8	610	-0.13%
2022/05/09	0.2	140.00	0	139.00	139.00	0.2	621	0.03%
2022/05/06	0	144.00	0	0.00	142.00	0	626	0.00%
2022/05/05	1	145.50	0	0.00	143.50	1	646	0.15%
2022/05/03	0.1	142.50	1	141.50	142.00	-0.9	672	-0.14%
2022/04/27	0.1	139.50	0	0.00	142.00	0.1	687	0.02%
2022/04/26	1.1	143.50	0	0.00	142.50	1.1	691	0.16%
2022/04/25	1	145.00	3	142.67	142.00	-2	707	-0.28%
2022/04/22	0	0.00	2	147.25	147.50	-2	704	-0.28%
2022/04/21	3	145.17	0	0.00	145.00	3	694	0.43%
2022/04/18	1	146.00	0	0.00	142.50	1	721	0.14%
2022/04/15	0	0.00	0	146.50	146.50	0	720	0.00%
2022/04/11	0	145.00	0	0.00	143.00	0	762	0.00%
2022/04/08	0	0.00	1	146.00	146.00	-1	767	-0.13%
2022/04/06	1	143.50	0	0.00	143.50	1	748	0.13%
2022/03/30	0	0.00	1	144.00	142.50	-1	753	-0.13%
2022/03/29	0	0.00	1	142.50	142.00	-1	751	-0.13%
2022/03/24	1	145.00	0	0.00	145.00	1	754	0.13%
2022/03/21	0	143.00	0	0.00	142.00	0	759	0.00%
2022/03/17	0	0.00	3	141.00	141.00	-3	780	-0.38%
2022/03/16	1	141.00	5	139.50	139.00	-4	787	-0.51%
2022/03/11	1	140.50	0	0.00	140.00	1	794	0.13%
2022/03/10	0	143.00	0	0.00	142.00	0	792	0.00%
2022/03/08	2	139.50	0	0.00	139.50	2	789	0.25%
2022/03/07	2	145.50	1	145.00	143.50	1	770	0.13%
2022/03/04	2	150.00	1	150.50	149.00	1	754	0.13%
2022/03/03	6	153.67	1	153.00	155.00	5	702	0.71%
2022/03/02	0.1	153.62	4	151.88	155.00	-3.9	691	-0.57%
2022/03/01	2	147.75	1	150.00	151.00	1	671	0.15%
2022/02/24	0	0.00	1	142.50	142.50	-1	661	-0.15%
2022/02/18	1	146.00	0	0.00	146.00	1	705	0.14%
2022/02/17	3	146.50	0	0.00	145.50	3	715	0.42%
2022/02/11	2	150.25	0.1	149.50	149.50	1.9	741	0.26%
2022/02/10	0	0.00	1	152.50	154.00	-1	734	-0.14%
2022/02/09	0	155.00	2	153.25	153.50	-2	734	-0.27%
2022/02/07	0	0.00	1	147.50	151.00	-1	746	-0.13%
2022/01/26	1.1	143.09	1	144.50	145.00	0.1	818	0.01%
2022/01/24	0	0.00	1	141.00	142.50	-1	884	-0.11%
2022/01/20	1	140.50	1	139.50	140.00	0	950	0.00%
2022/01/19	1	140.50	1	141.50	141.00	0	959	0.00%
2022/01/18	2	146.00	0	0.00	144.50	2	967	0.21%
2022/01/13	0	0.00	1	139.50	139.00	-1	1,062	-0.09%
2022/01/07	1	149.00	1	145.50	146.50	0	1,131	0.00%
2022/01/05	2	152.76	2	153.50	152.50	0	1,151	0.00%
2022/01/04	1	149.50	0	0.00	149.00	1	1,129	0.09%
2022/01/03	1	151.49	0	0.00	150.50	1	1,136	0.09%
2021/12/20	1	146.50	0	0.00	146.50	1	1,355	0.07%
2021/12/17	1	148.50	1	148.00	150.50	0	1,358	0.00%
2021/12/16	1	150.50	0	0.00	150.50	1	1,368	0.07%
2021/12/15	0	0.00	0.3	146.00	145.50	-0.3	1,365	-0.02%
2021/12/14	0.1	146.00	0	0.00	145.50	0.1	1,366	0.01%
2021/12/10	0.2	151.50	0	0.00	150.50	0.2	1,358	0.01%
2021/12/06	0	0.00	0	153.50	154.00	0	1,354	0.00%
2021/12/01	0	156.50	0	0.00	155.00	0	1,445	0.00%
2021/11/26	0	0.00	1	153.50	154.00	-1	1,513	-0.07%
2021/11/25	1	156.00	0	0.00	155.50	1	1,519	0.07%
2021/11/24	0	0.00	1	156.00	156.50	-1	1,522	-0.07%
2021/11/23	0	0.00	0.3	157.50	156.50	-0.3	1,525	-0.02%
2021/11/18	2	163.00	0	0.00	163.00	2	1,542	0.13%
2021/11/05	1	164.00	1.3	164.44	166.50	-0.3	1,685	-0.02%
2021/11/04	1	172.00	0	0.00	168.50	1	1,722	0.06%
2021/11/03	1.3	168.30	1	169.51	170.00	0.2	1,750	0.01%
2021/11/02	0	0.00	0.1	180.00	181.50	-0.1	1,724	0.00%
2021/11/01	1.3	179.52	4.3	180.53	184.00	-3	1,829	-0.16%
2021/10/29	0	174.00	0	0.00	174.00	0	1,912	0.00%
2021/10/28	0	175.00	4	171.63	175.00	-4	2,050	-0.19%
2021/10/27	2	168.00	0	0.00	167.50	2	2,015	0.10%
2021/10/26	0	0.00	0	170.00	170.00	0	2,089	0.00%
2021/10/25	2	169.00	0	174.00	170.00	2	2,095	0.09%
2021/10/22	0	168.00	0	167.00	168.00	0	2,090	0.00%
2021/10/21	0	0.00	0	168.00	169.00	0	2,096	0.00%
2021/10/20	0	0.00	0	163.50	164.00	0	2,082	0.00%
2021/10/19	0	164.00	0	0.00	165.00	0	2,154	0.00%
2021/10/18	0	164.00	0	163.50	164.00	0	2,156	0.00%
2021/10/14	0	160.00	0	0.00	161.50	0	2,146	0.00%
2021/10/13	0	0.00	0	156.00	156.50	0	2,136	0.00%
2021/10/12	0	0.00	0	156.50	156.50	0	2,154	0.00%
2021/10/08	0	0.00	0	159.00	158.50	0	2,198	0.00%
2021/10/07	2	155.52	2	157.00	158.00	0	2,241	0.00%
2021/10/06	2	156.00	2	148.00	155.50	0	2,226	0.00%
2021/10/05	0	147.00	0	0.00	145.50	0	2,190	0.00%
2021/10/04	0	0.00	1	144.00	144.50	-1	2,191	-0.05%
2021/10/01	0	0.00	0	153.50	152.00	0	2,216	0.00%
2021/09/30	0.1	154.00	0	0.00	156.00	0.1	2,239	0.00%
2021/09/29	0	154.50	0	0.00	153.50	0	2,292	0.00%
2021/09/28	0	155.00	0	0.00	153.50	0	2,315	0.00%
2021/09/27	0	155.00	0	0.00	154.00	0	2,336	0.00%
2021/09/24	0	0.00	1	159.49	157.50	-1	2,450	-0.04%
2021/09/22	0	154.50	0	0.00	153.00	0	2,549	0.00%
2021/09/13	1	159.01	1	160.00	160.00	0	2,955	0.00%
2021/09/08	0	0.00	3	157.49	156.00	-3	3,077	-0.10%
2021/09/07	2	161.75	0	0.00	161.50	2	3,081	0.07%
2021/09/06	4	168.61	1	171.00	165.00	3	3,128	0.10%
2021/09/02	0	0.00	0.1	167.93	168.00	-0.1	3,290	0.00%
2021/09/01	0	166.00	1.1	167.04	164.50	-1.1	3,312	-0.03%
2021/08/27	0	0.00	1	154.50	155.50	-1	3,500	-0.03%
2021/08/25	1	156.50	0	0.00	156.00	1	3,661	0.03%
2021/08/19	1.1	152.73	0.1	160.00	150.00	1	4,122	0.02%
2021/08/18	0.1	154.79	0.1	152.50	160.00	0.1	4,251	0.00%
2021/08/17	0.1	160.00	1	160.00	154.00	-0.9	4,369	-0.02%
2021/08/16	0	159.50	3	159.00	158.50	-3	4,477	-0.07%
2021/08/13	0	0.00	30	165.00	163.00	-30	4,506	-0.67%
2021/08/12	30	169.50	0	0.00	169.50	30	4,515	0.66%
2021/08/11	5	167.99	5.1	167.45	165.00	-0.1	4,536	0.00%
2021/08/10	1	163.01	0	0.00	165.00	1	4,551	0.02%
2021/08/09	8.1	173.45	6	171.67	171.50	2.1	4,551	0.05%
2021/08/06	1	177.00	13	178.11	177.00	-12	4,567	-0.26%
2021/08/05	16	178.44	1.1	178.64	173.00	14.9	4,578	0.33%
2021/08/04	1.1	178.74	1	179.50	177.50	0.1	4,519	0.00%
2021/08/03	13	175.08	22	175.70	178.00	-9	4,461	-0.20%
2021/08/02	0	168.00	2	167.00	168.00	-2	4,399	-0.05%
2021/07/30	2	165.75	0	0.00	163.50	2	4,456	0.04%
2021/07/29	1	165.48	1	165.00	165.00	0	4,419	0.00%
2021/07/28	2	155.25	1	159.50	160.00	1	4,458	0.02%
2021/07/27	1	162.41	1	165.50	162.50	0	4,530	0.00%
2021/07/26	4	165.25	8	166.43	163.50	-4	4,596	-0.09%
2021/07/23	8	169.75	6.1	169.55	168.50	1.9	4,589	0.04%
2021/07/22	0	0.00	1	160.00	157.50	-1	4,551	-0.02%
2021/07/21	0	157.50	0	0.00	157.50	0	4,604	0.00%
2021/07/20	1.1	159.27	0	0.00	159.00	1.1	4,653	0.02%
2021/07/19	1	169.96	2	168.25	166.50	-1	4,724	-0.02%
2021/07/16	2	169.00	1	171.92	167.50	1	4,880	0.02%
2021/07/15	1	168.00	0.2	167.00	170.00	0.8	4,906	0.02%
2021/07/14	0.1	156.00	0	0.00	159.50	0.1	4,880	0.00%
2021/07/13	1.1	165.23	1	164.00	164.00	0.1	4,844	0.00%
2021/07/12	3	169.16	1	169.00	167.50	2	4,848	0.04%
2021/07/09	1	170.00	5	166.50	166.00	-4	4,881	-0.08%
2021/07/08	6	170.92	2.1	166.50	172.00	3.9	4,891	0.08%
2021/07/07	1.1	170.82	2	168.74	167.50	-0.9	4,866	-0.02%
2021/07/06	3	172.82	7.1	170.96	171.00	-4.1	4,884	-0.08%
2021/07/05	0.1	170.00	0	0.00	167.50	0.1	4,924	0.00%
2021/07/02	3	170.50	0	0.00	170.00	3	5,188	0.06%
2021/07/01	6	174.25	3	175.68	167.00	3	5,264	0.06%
2021/06/30	1	173.50	10	171.55	172.50	-9	5,232	-0.17%
2021/06/29	6	172.58	22	173.05	172.50	-16	5,235	-0.31%
2021/06/28	72	171.93	49	171.78	178.50	23	5,183	0.44%
2021/06/25	6	165.58	11	164.05	163.50	-5	5,108	-0.10%
2021/06/24	0	0.00	1	155.50	155.00	-1	5,031	-0.02%
2021/06/23	6	150.83	0	0.00	150.50	6	5,015	0.12%
2021/06/22	0	155.60	1	160.00	156.50	-1	4,961	-0.02%
2021/06/21	5	155.90	0	158.00	157.50	5	4,955	0.10%
2021/06/17	0	0.00	0	159.50	158.50	0	4,927	0.00%
2021/06/16	2.1	161.17	4	159.77	160.50	-1.9	4,923	-0.04%
2021/06/15	6.1	162.68	5.6	162.58	164.50	0.5	4,965	0.01%
2021/06/11	6	155.60	9	159.62	163.50	-3	4,911	-0.06%
2021/06/10	2	156.50	1.6	154.48	152.00	0.4	4,826	0.01%
2021/06/09	2.2	158.74	0	0.00	160.00	2.2	4,783	0.05%
2021/06/08	1.2	158.08	0	0.00	162.50	1.2	4,781	0.03%
2021/06/07	6.8	162.28	3.1	162.47	160.00	3.7	4,868	0.08%
2021/06/04	2	154.50	0	0.00	158.00	2	4,834	0.04%
2021/06/03	0	157.00	2.3	157.35	159.00	-2.3	4,871	-0.05%
2021/06/02	3.1	153.28	3	150.50	154.50	0.1	5,008	0.00%
2021/06/01	2.3	155.51	1	149.00	155.00	1.3	5,359	0.02%
2021/05/28	15	143.60	7.1	143.48	145.00	7.9	5,580	0.14%
2021/05/27	25	144.84	30	144.93	139.50	-5	5,585	-0.09%
2021/05/26	20.1	141.86	17.1	141.73	139.00	3	5,488	0.06%
2021/05/25	51	137.28	56	134.11	134.00	-5	5,430	-0.09%
2021/05/24	8	129.63	5	131.90	134.00	3	5,325	0.06%
2021/05/19	6	119.00	5.9	118.34	118.00	0.1	5,600	0.00%
2021/05/18	1	115.50	1	117.00	118.00	0	5,741	0.00%
2021/05/17	6	111.24	8	111.06	109.50	-2	5,730	-0.03%
2021/05/14	2	115.00	2	116.75	111.50	0	5,740	0.00%
2021/05/13	2	111.50	2	114.00	116.00	0	5,740	0.00%
2021/05/12	0	0.00	3	122.00	116.50	-3	5,783	-0.05%
2021/05/11	4.1	131.11	2	130.00	129.00	2.1	5,732	0.04%
2021/05/10	5	138.50	1.1	140.33	138.50	4	5,660	0.07%
2021/05/07	0	0.00	0.1	132.00	132.50	-0.1	5,601	0.00%
2021/05/06	1	126.50	3	127.00	124.00	-2	5,558	-0.04%
2021/05/05	2.1	129.27	1	131.50	128.00	1.1	5,594	0.02%
2021/05/04	2	126.50	2	127.00	125.50	0	5,586	0.00%
2021/05/03	3	133.02	2	134.50	134.50	1	5,487	0.02%
2021/04/29	0	0.00	2	127.75	128.00	-2	5,383	-0.04%
2021/04/28	3	128.17	0	130.00	126.00	3	5,355	0.06%
2021/04/27	4	130.25	2	130.27	126.50	2	5,307	0.04%
2021/04/26	0	0.00	0.4	129.50	129.50	-0.4	5,238	-0.01%
2021/04/23	1	126.50	1	125.00	125.50	0	5,173	0.00%
2021/04/22	6	127.42	8.1	127.07	120.50	-2.1	5,083	-0.04%
2021/04/21	0	0.00	5	117.38	120.50	-5	4,913	-0.10%
2021/04/20	0	114.50	0	0.00	114.00	0	4,858	0.00%
2021/04/19	0.1	114.00	0	0.00	115.00	0.1	4,849	0.00%
2021/04/16	2	113.75	1	113.50	113.00	1	4,843	0.02%
2021/04/15	4	116.00	1	116.00	116.00	3	4,828	0.06%
2021/04/14	2	112.50	2	111.00	111.00	0	4,800	0.00%
2021/04/13	1	114.50	3	113.17	110.50	-2	4,796	-0.04%
2021/04/12	0	0.00	2	113.00	113.00	-2	4,770	-0.04%
2021/04/09	3	111.00	3	116.00	115.00	0	4,730	0.00%
2021/04/08	18	118.83	11	113.14	113.00	7	4,639	0.15%
2021/04/07	3	111.17	4	115.63	116.50	-1	4,356	-0.02%
2021/04/06	0	0.00	1	106.00	106.00	-1	4,252	-0.02%
2021/03/29	1.1	93.51	0.1	94.80	95.00	1	4,063	0.02%
2021/03/24	0	0.00	3	92.80	91.70	-3	3,978	-0.08%
2021/03/23	6	91.77	6.1	90.70	90.80	-0.1	3,928	0.00%
2021/03/22	2	91.00	6	90.08	92.00	-4	3,904	-0.10%
2021/03/19	3	90.87	0.1	91.40	90.50	2.9	3,885	0.08%
2021/03/18	6	93.23	1	92.70	93.00	5	3,851	0.13%
2021/03/17	0	89.00	3.3	88.72	89.60	-3.2	3,790	-0.09%
2021/03/16	2	88.25	1.1	89.08	88.00	0.9	3,778	0.02%
2021/03/15	2	87.74	13.6	88.89	88.30	-11.6	3,791	-0.31%
2021/03/11	0.1	87.20	5	87.76	87.80	-5	3,720	-0.13%
2021/03/10	2.1	84.26	0.1	86.60	84.60	2	3,610	0.05%
2021/03/09	5.1	83.74	4	84.95	83.50	1.1	3,541	0.03%
2021/03/08	1	86.60	0	0.00	86.50	1	3,460	0.03%
2021/03/05	23	96.51	22.1	94.47	90.60	0.9	3,252	0.03%
2021/03/04	4	89.35	3	89.73	92.00	1	2,812	0.04%
2021/03/03	0.1	85.30	3	85.53	86.70	-2.9	2,551	-0.12%
2021/03/02	3	82.80	0	0.00	81.50	3	2,400	0.12%
2021/02/26	1	83.50	2	82.45	83.60	-1	2,330	-0.04%
2021/02/25	5	80.50	7	81.91	81.70	-2	2,267	-0.09%
2021/02/24	0	78.10	1	77.80	79.60	-1	2,215	-0.04%
2021/02/23	0	0.00	3	79.73	79.70	-3	2,362	-0.13%
2021/02/22	4	78.63	3	76.83	79.00	1	2,348	0.04%
2021/02/19	4	77.60	3.2	79.21	78.50	0.9	2,289	0.04%
2021/02/18	8	71.21	2.3	71.28	73.40	5.7	2,039	0.28%
2021/02/17	2	66.60	0	0.00	66.80	2	1,872	0.11%
2021/02/05	0.1	66.00	1	66.70	66.10	-0.9	1,861	-0.05%
2021/02/04	2	64.60	2	65.30	65.80	0	1,821	0.00%
2021/02/03	2	65.90	12	67.20	63.50	-10	1,818	-0.55%
2021/02/02	1	62.50	0	0.00	64.40	1	1,756	0.06%
2021/01/29	1	64.90	0	0.00	62.30	1	1,858	0.05%
2021/01/27	1	64.30	3.1	64.49	63.60	-2.1	1,814	-0.11%
2021/01/26	3	61.87	0	0.00	61.80	3	1,737	0.17%
2021/01/25	5	57.90	30	58.55	60.00	-25	1,687	-1.48%
2021/01/19	1.1	59.29	0	0.00	58.90	1.1	1,785	0.06%
2021/01/15	1	59.50	0	0.00	58.90	1	1,831	0.05%
2021/01/11	1	62.00	0	0.00	61.50	1	1,956	0.05%
2021/01/08	0	0.00	2	62.20	62.10	-2	1,984	-0.10%
2021/01/07	2	63.00	14	63.24	62.70	-12	2,004	-0.60%
2021/01/06	0	0.00	2	61.80	62.50	-2	2,055	-0.10%
2020/12/29	1	59.80	0	0.00	59.00	1	2,481	0.04%
2020/12/22	2	59.65	0	0.00	59.10	2	2,916	0.07%
2020/12/15	3	59.80	1	58.90	58.90	2	3,094	0.06%
2020/12/14	0	0.00	3	59.77	60.10	-3	3,118	-0.10%
2020/12/11	0	0.00	5	60.46	60.10	-5	3,186	-0.16%
2020/12/10	0	0.00	0.4	61.06	60.90	-0.4	3,250	-0.01%
2020/12/09	4	61.15	5	61.48	61.20	-1	3,436	-0.03%
2020/12/08	2	63.60	3	63.23	62.70	-1	3,721	-0.03%
2020/12/07	6	62.78	0	0.00	62.80	6	3,749	0.16%
2020/12/03	6	63.10	1	64.30	64.30	5	4,048	0.12%
2020/12/02	1	62.70	1	62.30	62.30	0	4,163	0.00%
2020/11/30	4	63.80	0	0.00	63.60	4	4,558	0.09%
2020/11/27	1	63.60	1	63.50	63.50	0	4,596	0.00%
2020/11/25	2	63.40	0	0.00	64.10	2	4,635	0.04%
2020/11/24	2	63.75	4	63.50	63.50	-2	4,626	-0.04%
2020/11/23	10	65.75	5	65.76	65.10	5	4,574	0.11%
2020/11/20	37	67.55	32	67.69	65.10	5	4,527	0.11%
2020/11/19	5.1	64.79	3	65.87	67.00	2.1	4,342	0.05%
2020/11/18	4	65.98	7	65.44	64.00	-3	4,269	-0.07%
2020/11/16	2	63.30	1	63.10	63.10	1	4,189	0.02%
2020/11/13	4	63.43	7	63.97	64.10	-3	4,176	-0.07%
2020/11/12	1	62.60	2	63.00	62.50	-1	4,163	-0.02%
2020/11/11	5	63.72	1	63.20	62.80	4	4,140	0.10%
2020/11/10	3	63.83	3	64.33	63.90	0	4,088	0.00%
2020/11/09	7	63.96	3	64.30	65.80	4	4,039	0.10%
2020/11/06	3	61.60	3	62.77	63.50	0	3,986	0.00%
2020/11/05	1	60.90	0	0.00	60.10	1	3,925	0.03%
2020/11/04	1	60.30	0	0.00	61.50	1	3,911	0.03%
2020/11/02	0	0.00	1	59.10	58.70	-1	3,895	-0.03%
2020/10/30	21	60.66	2	60.30	59.00	19	3,891	0.49%
2020/10/29	6	60.70	6	60.73	60.50	0	3,868	0.00%
2020/10/27	0	0.00	2	60.30	60.30	-2	3,785	-0.05%
2020/10/23	0	0.00	2	62.70	62.40	-2	3,743	-0.05%
2020/10/22	5	61.80	4	63.98	61.50	1	3,718	0.03%
2020/10/21	0	0.00	1	62.50	62.30	-1	3,630	-0.03%
2020/10/20	2	61.95	2	62.00	61.90	0	3,620	0.00%
2020/10/19	4	60.65	6	61.03	62.00	-2	3,612	-0.06%
2020/10/16	3	61.87	1	61.20	60.80	2	3,575	0.06%
2020/10/15	3	63.07	0	0.00	62.20	3	3,536	0.08%
2020/10/14	1	62.50	2	63.60	64.50	-1	3,492	-0.03%
2020/10/12	1	64.00	2	64.15	63.70	-1	3,376	-0.03%
2020/10/08	0	0.00	1	64.20	63.40	-1	3,326	-0.03%
2020/10/07	2	63.65	2	64.30	64.50	0	3,261	0.00%
2020/10/06	12	63.56	18	63.84	64.50	-6	3,103	-0.19%
2020/10/05	3	61.63	7	61.69	60.90	-4	2,928	-0.14%
2020/09/30	50	59.51	74	59.59	60.40	-24	2,775	-0.86%
2020/09/29	24	56.97	7	57.20	57.80	17	2,659	0.64%
2020/09/28	6	56.45	6	56.23	56.60	0	2,603	0.00%
2020/09/25	5	54.40	5	54.68	52.40	0	2,531	0.00%
2020/09/23	7	57.16	8	57.25	56.70	-1	2,437	-0.04%
2020/09/22	11	56.52	16	57.66	56.10	-5	2,392	-0.21%
2020/09/21	1	59.20	0	0.00	59.30	1	2,321	0.04%
2020/09/18	9	59.52	6	59.70	59.60	3	2,293	0.13%
2020/09/17	0	0.00	3	58.50	59.10	-3	2,260	-0.13%
2020/09/16	32	59.43	28	58.57	58.20	4	2,220	0.18%
2020/09/15	15	60.05	2	60.80	60.20	13	2,149	0.60%
2020/09/14	69	62.51	63	60.90	59.00	6	2,074	0.29%
2020/09/11	24	62.99	43	64.48	61.20	-19	1,876	-1.01%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	36	57.70	14	57.77	57.00	22	1,479	1.49%
2020/09/08	10	53.85	12	54.29	55.00	-2	1,292	-0.15%
2020/09/07	6	52.73	6	53.85	52.60	0	1,145	0.00%
2020/09/04	29	51.39	29	51.72	52.90	0	1,018	0.00%
2020/09/03	0	0.00	4	48.94	49.55	-4	755	-0.53%
2020/09/02	0	0.00	1	45.50	45.05	-1	594	-0.17%
2020/08/31	3	44.92	4	43.89	44.70	-1	539	-0.19%
2020/08/28	0	0.00	3	42.30	42.15	-3	495	-0.61%
2020/08/27	1	41.30	0	0.00	41.30	1	491	0.20%
2020/08/26	2	41.58	0	0.00	41.50	2	497	0.40%
2020/08/18	0	0.00	5	41.46	41.30	-5	575	-0.87%
2020/08/14	1	39.10	1	39.45	39.40	0	607	0.00%
2020/08/13	3	39.93	5	39.85	39.65	-2	645	-0.31%
2020/08/12	0	0.00	10	40.25	39.75	-10	683	-1.46%
2020/07/14	10	36.40	0	0.00	36.30	10	781	1.28%
2020/07/09	2	37.90	0.7	37.70	37.70	1.3	775	0.17%
2020/07/07	0	0.00	0	38.00	37.95	0	783	0.00%
2020/07/02	2	37.40	0	0.00	37.15	2	777	0.26%
2020/06/29	0.1	36.60	0	0.00	36.60	0.1	783	0.01%
2020/06/19	5	37.80	0	0.00	37.65	5	811	0.62%
2020/06/18	0.2	38.50	0	0.00	38.50	0.2	816	0.03%
2020/06/10	0	0.00	0.1	40.20	40.15	-0.1	909	-0.01%
2020/06/09	9	41.06	0	0.00	40.85	9	920	0.98%
2020/05/28	1	42.20	0	0.00	41.30	1	916	0.11%
2020/05/27	1	42.30	0	0.00	41.95	1	909	0.11%
2020/05/25	3	47.98	5	48.01	48.00	-2	827	-0.24%
2020/05/22	0	0.00	5	47.90	47.90	-5	803	-0.62%
2020/05/21	0	0.00	1	47.90	47.90	-1	775	-0.13%
2020/05/20	2	47.25	4	46.78	47.70	-2	749	-0.27%
2020/05/19	1	45.40	6	46.65	47.40	-5	707	-0.71%
2020/05/18	2	44.03	1	44.40	44.35	1	662	0.15%
2020/05/15	1	44.10	3	44.00	44.00	-2	642	-0.31%
2020/05/14	1	44.05	1	44.00	42.80	0	615	0.00%
2020/05/13	5	43.48	0	0.00	43.50	5	585	0.85%
2020/05/12	0	0.00	0.7	41.00	41.00	-0.7	554	-0.12%
2020/05/08	5	41.35	2	41.75	41.40	3	548	0.55%
2020/05/04	0	0.00	1	42.00	42.10	-1	551	-0.18%
2020/04/28	0	0.00	1	40.60	40.45	-1	544	-0.18%
2020/04/27	0	0.00	5	39.75	39.70	-5	560	-0.89%
2020/04/24	2	38.80	0	0.00	39.00	2	559	0.36%
2020/04/15	3	39.43	1	39.20	39.45	2	577	0.35%
2020/04/13	3	38.60	0	0.00	38.60	3	582	0.51%
2020/04/09	4	37.60	0	0.00	37.65	4	579	0.69%
2020/04/07	3	37.63	0	0.00	37.70	3	582	0.52%
2020/03/31	0	0.00	1	37.50	37.30	-1	570	-0.18%
2020/03/25	0	0.00	1	35.60	35.50	-1	553	-0.18%
2020/03/24	3	34.30	0	0.00	34.45	3	549	0.55%
2020/03/20	1	32.20	0	0.00	33.55	1	540	0.18%
2020/03/18	2	33.30	2	33.98	34.30	0	498	0.00%
2020/03/17	0	0.00	2	29.60	31.20	-2	450	-0.44%
2020/03/13	1	30.70	0	0.00	31.00	1	436	0.23%
2020/02/26	0	0.00	1	42.50	42.30	-1	395	-0.25%
2020/02/03	0	0.00	1	40.30	40.85	-1	509	-0.20%
2020/01/17	2	48.28	0	0.00	48.00	2	524	0.38%
2020/01/16	4	48.83	0	0.00	48.45	4	528	0.76%
2020/01/14	0	0.00	1	47.60	47.55	-1	533	-0.19%
2020/01/08	1	47.30	0	0.00	46.40	1	548	0.18%
2020/01/03	1	48.00	0	0.00	47.45	1	627	0.16%
2019/12/20	3	47.00	3	46.67	46.45	0	755	0.00%
2019/12/18	0	0.00	2	46.10	46.85	-2	765	-0.26%
2019/12/17	2	45.85	0	0.00	45.90	2	773	0.26%
2019/12/10	0	0.00	1	46.75	46.70	-1	911	-0.11%
2019/12/09	1	47.15	0	0.00	46.90	1	923	0.11%
2019/11/12	0	0.00	1	47.85	47.85	-1	1,660	-0.06%
2019/10/24	0	0.00	1	48.90	48.80	-1	2,187	-0.05%
2019/10/21	0	0.00	1	47.80	47.75	-1	2,373	-0.04%
2019/10/16	0	0.00	1	46.55	46.50	-1	2,565	-0.04%
2019/10/15	1	45.50	0	0.00	45.15	1	2,665	0.04%
2019/10/09	1	47.00	0	0.00	47.40	1	2,806	0.04%
2019/10/08	0	0.00	0.3	48.50	48.50	-0.3	2,798	-0.01%
2019/10/07	0.3	51.40	0	0.00	51.50	0.3	2,824	0.01%
2019/09/26	0	0.00	4	50.43	49.85	-4	2,969	-0.13%
2019/09/24	0	0.00	2	50.60	51.30	-2	2,975	-0.07%
2019/09/20	0	0.00	1	50.70	51.70	-1	2,992	-0.03%
2019/09/19	5	52.74	6	52.10	51.30	-1	2,991	-0.03%
2019/09/18	8	52.20	0	0.00	52.40	8	2,936	0.27%
2019/09/09	0	0.00	1.7	49.95	48.65	-1.7	2,997	-0.06%
2019/08/30	0.3	51.00	0	0.00	51.20	0.3	3,080	0.01%
2019/08/27	0	0.00	1	50.80	51.40	-1	3,057	-0.03%
2019/08/26	1	50.50	0	0.00	49.50	1	3,043	0.03%
2019/08/23	0.4	51.90	0	0.00	51.90	0.4	3,033	0.01%
2019/08/22	0	0.00	2	52.40	51.10	-2	3,010	-0.07%
2019/08/21	8	54.63	9	54.30	53.10	-1	2,970	-0.03%
2019/08/19	1	52.80	4	52.88	52.60	-3	2,886	-0.10%
2019/08/16	3	52.93	3	52.70	53.00	0	2,858	0.00%
2019/08/15	12	53.19	9	53.18	52.00	3	2,798	0.11%
2019/08/14	5	50.58	7	50.77	52.80	-2	2,636	-0.08%
2019/08/13	6	47.49	6	47.83	48.05	0	2,515	0.00%
2019/08/12	1	47.40	1	46.80	46.60	0	2,500	0.00%
2019/08/08	1	46.65	1	46.55	47.10	0	2,503	0.00%
2019/08/07	3	48.12	3	47.63	46.80	0	2,500	0.00%
2019/08/06	1	46.65	0	0.00	47.10	1	2,406	0.04%
2019/08/05	0	0.00	0.5	43.70	43.70	-0.5	2,366	-0.02%
2019/08/02	4	46.80	0	0.00	46.55	4	2,349	0.17%
2019/08/01	1	48.65	1	48.40	48.50	0	2,347	0.00%
2019/07/31	1	48.20	1	47.90	48.00	0	2,398	0.00%
2019/07/26	3	46.95	7	46.43	46.30	-4	2,359	-0.17%
2019/07/25	0	0.00	1	48.65	46.25	-1	2,311	-0.04%
2019/07/24	1	51.00	4	50.68	50.80	-3	2,202	-0.14%
2019/07/23	3	51.03	11	51.53	52.50	-8	2,173	-0.37%
2019/07/22	0.3	50.30	3	50.67	50.60	-2.7	2,133	-0.13%
2019/07/19	1	52.68	1	51.40	51.40	0	2,120	0.00%
2019/07/18	4	52.08	4	51.85	51.30	0	2,072	0.00%
2019/07/17	15	52.77	6	51.67	52.50	9	2,052	0.44%
2019/07/16	2	50.05	5.4	51.71	52.20	-3.4	1,953	-0.17%
2019/07/15	6	49.25	2	49.20	49.45	4	1,870	0.21%
2019/07/12	1	45.45	1	46.25	46.25	0	1,810	0.00%
2019/07/11	2	44.83	2	45.25	45.20	0	1,783	0.00%
2019/07/10	4	43.93	2	44.10	43.95	2	1,765	0.11%
2019/07/09	1	41.35	1	40.35	41.60	0	1,727	0.00%
2019/07/08	1	41.20	2	40.50	40.35	-1	1,723	-0.06%
2019/07/05	1	42.15	3	41.35	41.70	-2	1,715	-0.12%
2019/07/04	1	41.00	2	41.93	42.00	-1	1,705	-0.06%
2019/07/03	3	40.23	3	40.67	41.20	0	1,673	0.00%
2019/07/02	3	38.50	5	38.53	39.05	-2	1,606	-0.12%
2019/07/01	1	38.00	0	0.00	37.80	1	1,590	0.06%
2019/06/28	1	38.45	0	0.00	38.15	1	1,580	0.06%
2019/06/27	6	37.56	2	37.93	38.20	4	1,561	0.26%
2019/06/26	0	0.00	2	36.70	36.75	-2	1,542	-0.13%
2019/06/25	4	37.49	1	37.30	36.95	3	1,529	0.20%
2019/06/24	0	0.00	3	37.68	37.50	-3	1,510	-0.20%
2019/06/21	4	38.68	0	0.00	38.25	4	1,488	0.27%
2019/06/20	0	0.00	1	37.95	38.10	-1	1,440	-0.07%
2019/06/19	1	38.20	1	38.20	38.00	0	1,427	0.00%
2019/06/17	1	37.15	2	36.20	36.35	-1	1,380	-0.07%
2019/06/14	8	37.39	2	38.00	36.30	6	1,345	0.45%
2019/06/11	1	34.50	2	33.65	34.30	-1	1,228	-0.08%
2019/06/10	5	33.85	3	34.07	34.30	2	1,225	0.16%
2019/06/03	0	0.00	2	32.03	32.00	-2	1,231	-0.16%
2019/05/30	1	33.10	0	0.00	33.30	1	1,214	0.08%
2019/05/29	1	33.50	1	32.80	33.50	0	1,194	0.00%
2019/05/28	0	0.00	2	33.25	32.90	-2	1,177	-0.17%
2019/05/27	2	32.75	0	0.00	32.95	2	1,155	0.17%
2019/05/24	1	33.20	0	0.00	32.20	1	1,118	0.09%
2019/05/23	0	0.00	1	30.95	32.40	-1	1,084	-0.09%
2019/05/22	1	31.35	2	32.25	31.15	-1	1,067	-0.09%
2019/05/21	2	32.40	7	32.66	32.20	-5	1,049	-0.48%
2019/05/20	0	0.00	1	32.00	32.00	-1	1,006	-0.10%
2019/05/17	3	31.80	0	0.00	31.00	3	981	0.31%
2019/05/16	1	31.75	1	30.80	30.85	0	958	0.00%
2019/05/15	2	31.25	0	0.00	30.90	2	933	0.21%
2019/05/14	0	0.00	5	27.45	29.30	-5	898	-0.56%
2019/05/09	1	31.40	0	0.00	30.90	1	841	0.12%
2019/05/08	8	31.88	1	32.10	32.20	7	806	0.87%
2019/04/23	0	0.00	2	27.60	29.75	-2	510	-0.39%
2019/04/22	2	27.25	0	0.00	27.25	2	445	0.45%
2019/04/19	0	0.00	1	27.10	27.10	-1	432	-0.23%
2019/04/18	1	26.10	1	27.95	26.10	0	417	0.00%
2019/03/21	0	0.00	10	21.10	21.15	-10	269	-3.71%
2019/03/18	0	21.40	0	0.00	21.55	0	262	0.00%
2019/03/15	0	0.00	2	22.00	21.70	-2	257	-0.78%
2019/03/13	2	22.30	0	0.00	22.05	2	234	0.85%
2019/03/12	0	0.00	2	21.40	21.40	-2	216	-0.92%
2019/03/11	2	21.30	0	0.00	22.10	2	193	1.03%
2019/03/07	0	0.00	1	20.05	19.95	-1	174	-0.57%
2019/02/15	11	19.55	0	0.00	19.05	11	153	7.18%
2019/02/12	0	0.00	1	17.90	18.00	-1	153	-0.65%
2019/01/28	0	0.00	1	18.40	18.25	-1	178	-0.56%
2018/12/28	1	18.85	3	19.05	18.40	-2	211	-0.95%
2018/12/27	3	18.80	0	0.00	18.80	3	208	1.44%
2018/11/30	0	0.00	2	17.70	18.80	-2	247	-0.81%
2018/11/16	1	16.90	1	16.85	16.90	0	304	0.00%
2018/11/12	10	17.32	0	0.00	17.10	10	372	2.68%
2018/11/09	10	17.50	1	17.50	17.50	9	414	2.17%
2018/11/08	3	17.73	21	18.02	17.60	-18	446	-4.03%
2018/10/15	0	0.00	0.7	17.00	16.95	-0.7	530	-0.13%
2018/10/11	2	17.10	0	0.00	17.10	2	539	0.37%
2018/10/09	0	0.00	4	19.35	19.00	-4	549	-0.73%
2018/10/02	19	22.58	15	22.45	22.70	4	675	0.59%
2018/09/25	0	0.00	1	22.15	21.90	-1	683	-0.15%
2018/09/20	1	22.40	0	0.00	22.40	1	689	0.15%
2018/09/07	0	0.00	1	26.00	25.50	-1	815	-0.12%
2018/09/05	1	26.60	0	0.00	26.70	1	834	0.12%
2018/08/31	0	0.00	9	26.03	26.15	-9	896	-1.00%
2018/08/30	1	27.05	3	26.55	26.95	-2	915	-0.22%
2018/08/29	5	28.14	0	0.00	27.30	5	940	0.53%
2018/08/27	12	29.34	5	29.65	29.05	7	975	0.72%
2018/08/14	0	0.00	10	25.65	26.00	-10	1,016	-0.98%
2018/08/10	2	27.50	0	0.00	27.85	2	1,028	0.19%
2018/08/09	3	27.60	1	27.65	27.50	2	1,027	0.19%
2018/08/08	0	0.00	4	27.86	27.10	-4	1,022	-0.39%
2018/08/07	9	30.08	0	0.00	29.70	9	993	0.91%
2018/08/06	0	0.00	5	30.10	30.30	-5	984	-0.51%
2018/08/02	5	27.30	0	0.00	27.25	5	973	0.51%
2018/07/27	1	28.40	0	0.00	27.75	1	980	0.10%
2018/07/11	0	0.00	2	25.30	25.05	-2	1,120	-0.18%
2018/07/04	1	26.00	3	24.82	24.75	-2	1,192	-0.17%
2018/06/27	0	0.00	3	31.15	31.15	-3	1,526	-0.20%
2018/06/25	1	31.30	0	0.00	31.20	1	1,969	0.05%
2018/06/22	2	31.25	0	0.00	31.95	2	2,168	0.09%
2018/06/19	1	33.00	0	0.00	32.20	1	2,515	0.04%
2018/06/08	1	31.05	0	0.00	32.00	1	2,752	0.04%
2018/06/07	1	31.10	5	30.65	30.80	-4	2,806	-0.14%
2018/05/31	3	32.00	1	31.95	31.95	2	2,829	0.07%
2018/05/29	3	33.73	0	0.00	33.50	3	2,805	0.11%
2018/05/28	3	35.33	0	0.00	35.20	3	2,805	0.11%
2018/05/25	1	39.60	0	0.00	39.60	1	2,794	0.04%
2018/05/23	1	39.45	5	39.81	39.85	-4	2,859	-0.14%
2018/05/22	5	39.21	1	39.20	39.30	4	2,920	0.14%
2018/05/15	0	0.00	1	37.60	37.60	-1	3,038	-0.03%
2018/05/14	0	0.00	5	37.75	38.00	-5	3,086	-0.16%
2018/05/10	5	39.40	0	0.00	39.80	5	3,092	0.16%
2018/04/20	4	39.53	4	39.70	39.35	0	4,510	0.00%
2018/04/19	2	40.05	2	40.10	40.10	0	4,498	0.00%
2018/04/17	6	41.53	4	41.10	40.60	2	4,455	0.04%
2018/04/13	0	0.00	15	43.04	42.50	-15	4,435	-0.34%
2018/04/11	5	43.10	8	43.00	42.55	-3	4,410	-0.07%
2018/04/10	0	0.00	10	43.10	42.80	-10	4,390	-0.23%
2018/04/09	0	0.00	2	42.70	42.70	-2	4,383	-0.05%
2018/03/31	6	43.00	4	43.45	43.15	2	4,283	0.05%
2018/03/30	20	43.56	2	43.00	42.20	18	4,219	0.43%
2018/03/29	6	46.57	1	43.90	43.90	5	4,000	0.12%
2018/03/27	5	44.10	2	43.95	44.00	3	3,607	0.08%
2018/03/26	10	43.26	16	42.99	43.50	-6	3,415	-0.18%
2018/03/23	3	40.70	0	0.00	41.45	3	3,237	0.09%
2018/03/22	1	39.15	2	40.83	41.00	-1	3,168	-0.03%
2018/03/21	0	0.00	1	39.10	39.25	-1	3,104	-0.03%
2018/03/15	5	41.75	11	41.68	41.70	-6	2,990	-0.20%
2018/03/14	5	38.90	0	0.00	39.50	5	2,869	0.17%
2018/03/13	2	39.20	3	39.70	39.10	-1	2,852	-0.04%
2018/03/06	4	38.00	1	37.90	37.60	3	2,882	0.10%
2018/03/05	1	37.90	0	0.00	37.60	1	2,898	0.03%
2018/03/02	1	38.25	0	0.00	38.30	1	2,906	0.03%
2018/03/01	4	38.50	2	39.30	38.60	2	2,900	0.07%
2018/02/27	0	0.00	2	38.50	38.10	-2	2,883	-0.07%
2018/02/26	0	0.00	3	39.02	38.25	-3	2,871	-0.10%
2018/02/23	2	39.20	2	38.70	38.80	0	2,844	0.00%
2018/02/22	3	37.47	0	0.00	37.55	3	2,784	0.11%
2018/02/12	4	35.19	0	0.00	35.05	4	2,748	0.15%
2018/02/09	1	34.35	0	0.00	34.60	1	2,787	0.04%
2018/02/02	0	0.00	2	37.85	37.85	-2	3,156	-0.06%
2018/02/01	0	0.00	7	39.39	38.20	-7	3,153	-0.22%
2018/01/31	4	38.74	3	38.92	38.50	1	3,161	0.03%
2018/01/30	1	41.70	2	41.63	39.90	-1	3,118	-0.03%
2018/01/29	25	42.46	25	42.00	41.50	0	3,062	0.00%
2018/01/26	20	43.67	18	42.52	42.10	2	2,883	0.07%
2018/01/25	3	42.52	4	42.81	44.95	-1	2,661	-0.04%
2018/01/24	3	41.32	1	40.50	40.90	2	2,521	0.08%
2018/01/23	3	41.08	0	0.00	41.25	3	2,463	0.12%
2018/01/22	14	40.96	12	41.38	40.50	2	2,433	0.08%
2018/01/19	8	40.99	4	40.76	40.20	4	2,303	0.17%
2018/01/18	0	0.00	4	38.33	38.65	-4	1,949	-0.21%
2018/01/17	2	35.25	0	0.00	35.15	2	1,859	0.11%
2018/01/12	0	0.00	1	35.00	35.05	-1	2,050	-0.05%