券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 28.45 | 2 | 27.60 | 28.40 | 0 | 693 | 0.00% |
|
| 2024/11/21 | 10 | 29.76 | 15 | 29.10 | 28.60 | -5 | 676 | -0.74% |
|
| 2024/11/20 | 9 | 29.76 | 1 | 29.00 | 28.70 | 8 | 637 | 1.25% |
|
| 2024/11/19 | 6 | 29.22 | 6 | 29.83 | 29.10 | 0 | 550 | 0.00% |
|
| 2024/11/18 | 2 | 28.00 | 1 | 28.50 | 29.80 | 1 | 483 | 0.21% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 376 | -0.27% |
|
| 2024/10/11 | 5 | 24.69 | 5 | 24.43 | 24.10 | 0 | 274 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 266 | -0.38% |
|
| 2024/09/26 | 1 | 26.10 | 1 | 25.20 | 24.35 | 0 | 258 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 24.10 | 24.50 | -2 | 244 | -0.82% |
|
| 2024/09/20 | 3 | 26.43 | 1 | 27.00 | 25.05 | 2 | 243 | 0.82% |
|
| 2024/09/06 | 0 | 24.40 | 0 | 0.00 | 24.50 | 0 | 219 | 0.01% |
|
| 2024/09/04 | 1 | 25.39 | 1 | 24.70 | 25.90 | 0 | 175 | 0.01% |
|
| 2024/08/30 | 0 | 21.25 | 0 | 0.00 | 21.20 | 0 | 174 | 0.01% |
|
| 2024/08/23 | 0 | 20.60 | 0 | 0.00 | 20.90 | 0 | 204 | 0.00% |
|
| 2024/08/22 | 0 | 20.70 | 0 | 0.00 | 20.60 | 0 | 205 | 0.00% |
|
| 2024/08/12 | 0 | 20.90 | 0 | 0.00 | 20.80 | 0 | 205 | 0.00% |
|
| 2024/08/05 | 0 | 20.55 | 0 | 0.00 | 20.00 | 0 | 205 | 0.00% |
|
| 2024/07/30 | 0 | 21.50 | 0 | 0.00 | 21.55 | 0 | 204 | 0.00% |
|
| 2024/07/23 | 0 | 22.00 | 0 | 0.00 | 22.00 | 0 | 204 | 0.00% |
|
| 2024/07/22 | 0 | 22.20 | 0 | 0.00 | 21.65 | 0 | 205 | 0.01% |
|
| 2024/07/15 | 0 | 23.05 | 0 | 0.00 | 22.75 | 0 | 198 | 0.01% |
|
| 2024/07/09 | 0.9 | 23.30 | 0 | 0.00 | 23.45 | 0.9 | 193 | 0.48% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 24.70 | 25.60 | -1 | 156 | -0.64% |
|
| 2024/06/17 | 2 | 25.30 | 0 | 0.00 | 25.05 | 2 | 153 | 1.31% |
|
| 2024/06/14 | 0 | 0.00 | 1.1 | 25.15 | 24.85 | -1.1 | 147 | -0.71% |
|
| 2024/06/13 | 1.1 | 26.91 | 3 | 25.07 | 25.60 | -2 | 141 | -1.40% |
|
| 2024/06/12 | 3 | 25.65 | 0 | 0.00 | 25.65 | 3 | 121 | 2.46% |
|
| 2024/06/11 | 0 | 23.65 | 0 | 0.00 | 23.35 | 0 | 114 | 0.04% |
|
| 2024/06/06 | 2 | 27.04 | 5 | 25.61 | 24.75 | -3 | 95 | -3.12% |
|
| 2024/06/05 | 3 | 27.00 | 0 | 0.00 | 27.50 | 3 | 63 | 4.72% |
|
| 2024/06/04 | 0 | 0.00 | 1.2 | 23.96 | 25.00 | -1.2 | 51 | -2.45% |
|
| 2024/06/03 | 2.2 | 22.63 | 0 | 0.00 | 22.75 | 2.2 | 30 | 7.26% |
|
| 2024/05/30 | 0.1 | 20.80 | 0 | 0.00 | 20.60 | 0.1 | 21 | 0.46% |
|
| 2024/05/17 | 0.1 | 20.20 | 0 | 0.00 | 20.15 | 0.1 | 17 | 0.57% |
|
| 2024/05/15 | 0.1 | 19.90 | 0 | 0.00 | 20.00 | 0.1 | 16 | 0.30% |
|
| 2024/05/13 | 0 | 19.95 | 0 | 0.00 | 19.75 | 0 | 15 | 0.13% |
|
| 2024/03/25 | 0.1 | 20.20 | 0 | 0.00 | 20.00 | 0.1 | 16 | 0.60% |
|
| 2024/03/05 | 0 | 20.15 | 0 | 0.00 | 20.15 | 0 | 15 | 0.19% |
|
| 2024/01/03 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 11 | 0.44% |
|
| 2024/01/02 | 0.3 | 20.30 | 0 | 0.00 | 20.30 | 0.3 | 11 | 2.21% |
|
| 2023/11/06 | 0.1 | 20.45 | 0 | 0.00 | 20.25 | 0.1 | 15 | 0.33% |
|
| 2023/09/28 | 0 | 20.60 | 0 | 0.00 | 20.55 | 0 | 18 | 0.16% |
|
| 2023/09/14 | 0.1 | 20.70 | 0 | 0.00 | 20.60 | 0.1 | 17 | 0.58% |
|
| 2023/09/11 | 0.1 | 20.65 | 0 | 0.00 | 20.45 | 0.1 | 17 | 0.57% |
|
| 2023/07/13 | 0.1 | 21.40 | 0 | 0.00 | 21.30 | 0.1 | 16 | 0.30% |
|
| 2023/05/25 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 23 | 4.34% |
|
| 2023/05/24 | 0.1 | 21.80 | 0 | 0.00 | 21.70 | 0.1 | 23 | 0.43% |
|
| 2023/05/22 | 0.1 | 21.70 | 0 | 0.00 | 21.55 | 0.1 | 23 | 0.43% |
|
| 2023/05/12 | 0.1 | 21.65 | 0 | 0.00 | 21.50 | 0.1 | 23 | 0.50% |
|
| 2023/04/25 | 0 | 21.85 | 0 | 0.00 | 21.50 | 0 | 23 | 0.13% |
|
| 2023/04/17 | 0.1 | 22.00 | 0 | 0.00 | 21.80 | 0.1 | 24 | 0.42% |
|
| 2023/02/24 | 0.1 | 21.50 | 0 | 0.00 | 21.15 | 0.1 | 52 | 0.19% |
|
| 2023/02/20 | 0.1 | 21.20 | 0 | 0.00 | 20.90 | 0.1 | 50 | 0.20% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 16 | -5.89% |
|
| 2022/08/30 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 18 | 5.33% |
|
| 2022/08/09 | 0.1 | 19.90 | 0.1 | 19.90 | 19.80 | 0 | 20 | -0.10% |
|
| 2022/06/23 | 0 | 20.45 | 0 | 0.00 | 20.20 | 0 | 22 | 0.02% |
|
| 2022/06/08 | 0.1 | 20.80 | 0 | 0.00 | 20.70 | 0.1 | 20 | 0.26% |
|
| 2022/05/03 | 0 | 20.70 | 0 | 0.00 | 20.55 | 0 | 21 | 0.09% |
|
| 2022/04/21 | 0.1 | 21.30 | 0 | 0.00 | 21.10 | 0.1 | 22 | 0.45% |
|
| 2022/04/18 | 0 | 20.85 | 0 | 0.00 | 20.70 | 0 | 21 | 0.09% |
|
| 2022/04/06 | 0 | 20.80 | 0 | 0.00 | 21.00 | 0 | 32 | 0.06% |
|
| 2022/03/24 | 0.1 | 21.10 | 0 | 0.00 | 20.95 | 0.1 | 31 | 0.32% |
|
| 2022/03/23 | 0.1 | 21.10 | 0 | 0.00 | 20.95 | 0.1 | 31 | 0.32% |
|
| 2022/03/22 | 0.1 | 21.20 | 0 | 0.00 | 21.00 | 0.1 | 31 | 0.32% |
|
| 2022/03/17 | 0.2 | 21.00 | 0 | 0.00 | 20.90 | 0.2 | 31 | 0.48% |
|
| 2022/03/08 | 0 | 20.90 | 0 | 0.00 | 20.80 | 0 | 33 | 0.08% |
|
| 2022/01/26 | 0 | 20.95 | 0 | 0.00 | 21.25 | 0 | 30 | 0.03% |
|
| 2022/01/17 | 0 | 21.50 | 0 | 0.00 | 21.40 | 0 | 49 | 0.03% |
|
| 2022/01/05 | 0 | 21.95 | 0 | 0.00 | 21.80 | 0 | 50 | 0.01% |
|
| 2021/12/28 | 0.1 | 21.95 | 0 | 0.00 | 21.80 | 0.1 | 38 | 0.26% |
|
| 2021/11/30 | 0.1 | 21.30 | 0 | 0.00 | 21.10 | 0.1 | 41 | 0.24% |
|
| 2021/10/25 | 0.1 | 21.10 | 0 | 0.00 | 20.90 | 0.1 | 22 | 0.22% |
|
| 2021/07/07 | 0 | 0.00 | 8 | 21.96 | 22.20 | -8 | 131 | -6.08% |
|
| 2021/07/06 | 8 | 23.29 | 0 | 0.00 | 23.20 | 8 | 128 | 6.23% |
|
| 2021/06/17 | 4 | 25.15 | 4 | 23.81 | 23.60 | 0 | 123 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 23.53 | 24.80 | -4 | 101 | -3.95% |
|
| 2021/06/03 | 4 | 24.40 | 0 | 0.00 | 24.40 | 4 | 86 | 4.64% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 21.93 | 21.75 | -2 | 54 | -3.65% |
|
| 2021/04/19 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 49 | 2.02% |
|
| 2021/04/15 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 48 | 2.05% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 22.30 | 22.00 | -1 | 48 | -2.07% |
|
| 2021/04/07 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 43 | 2.28% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 43 | -2.32% |
|
| 2021/03/25 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 43 | 2.31% |
|
| 2021/03/03 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 46 | 2.16% |
|
| 2021/02/23 | 0.1 | 20.65 | 0 | 0.00 | 20.70 | 0.1 | 55 | 0.18% |
|
| 2021/02/17 | 0.1 | 20.35 | 0 | 0.00 | 20.30 | 0.1 | 56 | 0.09% |
|
| 2021/02/01 | 0.1 | 20.55 | 0 | 0.00 | 20.30 | 0.1 | 56 | 0.09% |
|
| 2021/01/21 | 0.1 | 20.70 | 0 | 0.00 | 20.70 | 0.1 | 54 | 0.09% |
|
| 2021/01/20 | 0.1 | 20.80 | 0 | 0.00 | 20.75 | 0.1 | 54 | 0.09% |
|
| 2021/01/14 | 0 | 21.15 | 0 | 0.00 | 21.10 | 0 | 49 | 0.09% |
|
| 2021/01/05 | 0 | 21.75 | 0 | 0.00 | 21.45 | 0 | 46 | 0.10% |
|
| 2020/12/18 | 0.1 | 21.60 | 0 | 0.00 | 21.20 | 0.1 | 43 | 0.11% |
|
| 2020/12/15 | 0 | 21.90 | 0 | 0.00 | 21.40 | 0 | 44 | 0.10% |
|
| 2020/12/03 | 0 | 22.85 | 0 | 0.00 | 22.55 | 0 | 44 | 0.10% |
|
| 2020/11/24 | 3 | 23.95 | 3 | 22.52 | 22.60 | 0 | 48 | 0.00% |
|
| 2020/11/12 | 0.1 | 21.95 | 0 | 0.00 | 21.60 | 0.1 | 37 | 0.13% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 375 | -0.27% |
|
| 2020/06/08 | 1 | 28.55 | 0 | 0.00 | 28.65 | 1 | 360 | 0.28% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 28.95 | 29.15 | -1 | 354 | -0.28% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 32.80 | 31.20 | -1 | 345 | -0.29% |
|
| 2020/05/29 | 2 | 31.28 | 0 | 0.00 | 31.00 | 2 | 329 | 0.61% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 24.96 | 26.40 | -6 | 113 | -5.30% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 25.30 | 24.40 | -1 | 110 | -0.90% |
|
| 2020/04/07 | 0.3 | 21.80 | 0 | 0.00 | 21.80 | 0.3 | 94 | 0.35% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 24.85 | 24.75 | -4 | 76 | -5.24% |
|
| 2020/02/25 | 1 | 24.00 | 0 | 0.00 | 24.50 | 1 | 70 | 1.41% |
|
| 2020/02/24 | 10 | 24.80 | 0 | 0.00 | 25.00 | 10 | 69 | 14.40% |
|
| 2020/01/31 | 0 | 0.00 | 4 | 25.60 | 24.70 | -4 | 28 | -14.04% |
|
| 2020/01/30 | 4 | 26.05 | 0 | 0.00 | 26.05 | 4 | 24 | 16.67% |
|
| 2019/11/29 | 1 | 24.25 | 0 | 0.00 | 24.00 | 1 | 24 | 4.15% |
|
| 2019/11/18 | 0 | 0.00 | 0.2 | 24.60 | 24.60 | -0.2 | 24 | -0.78% |
|
| 2019/09/26 | 0.3 | 25.00 | 0 | 0.00 | 24.55 | 0.3 | 38 | 0.78% |
|
| 2019/09/18 | 0.2 | 24.70 | 0 | 0.00 | 24.60 | 0.2 | 34 | 0.57% |
|
| 2019/08/02 | 0.1 | 25.80 | 0 | 0.00 | 25.80 | 0.1 | 32 | 0.31% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 27.85 | 28.00 | -1 | 62 | -1.61% |
|
| 2019/05/07 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 62 | 1.60% |
|
| 2018/08/29 | 1 | 30.75 | 0 | 0.00 | 30.10 | 1 | 72 | 1.38% |
|
| 2018/06/26 | 0 | 0.00 | 0 | 39.00 | 39.00 | 0 | 61 | -0.05% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 43.10 | 42.80 | -1 | 97 | -1.02% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 46.60 | 45.90 | -1 | 117 | -0.85% |
|
| 2018/02/06 | 1 | 38.50 | 0 | 0.00 | 37.65 | 1 | 80 | 1.24% |
|
| 2018/01/08 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 111 | 0.90% |
|