券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/01 | 0 | 12.33 | 0 | 0.00 | 12.45 | 0 | 153 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 12.30 | 12.30 | -10 | 156 | -6.38% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 12.25 | 12.10 | -2 | 157 | -1.27% |
|
| 2024/03/18 | 0 | 11.90 | 0 | 0.00 | 11.40 | 0 | 129 | 0.00% |
|
| 2024/03/13 | 0 | 11.65 | 0 | 0.00 | 11.50 | 0 | 124 | 0.00% |
|
| 2024/03/07 | 0 | 11.55 | 0 | 0.00 | 11.50 | 0 | 120 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 20 | 11.00 | 11.05 | -20 | 72 | -27.62% |
|
| 2024/01/26 | 0 | 0.00 | 20 | 11.10 | 11.20 | -20 | 69 | -28.96% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 11.20 | 11.20 | -5 | 67 | -7.46% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 59 | -1.68% |
|
| 2023/12/28 | 2 | 11.80 | 0 | 0.00 | 11.90 | 2 | 59 | 3.39% |
|
| 2023/12/27 | 4 | 11.95 | 0 | 0.00 | 11.95 | 4 | 58 | 6.83% |
|
| 2023/12/26 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 55 | 1.80% |
|
| 2023/12/25 | 3 | 12.13 | 0 | 0.00 | 12.10 | 3 | 53 | 5.65% |
|
| 2023/12/20 | 2 | 11.20 | 0 | 0.00 | 11.45 | 2 | 48 | 4.14% |
|
| 2023/12/18 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 42 | 2.36% |
|
| 2023/10/31 | 0 | 11.13 | 0 | 0.00 | 10.85 | 0 | 36 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 20 | 11.50 | 11.60 | -20 | 35 | -56.29% |
|
| 2023/08/25 | 0 | 0.00 | 4 | 11.90 | 11.90 | -4 | 55 | -7.22% |
|
| 2023/07/03 | 0 | 12.20 | 0 | 0.00 | 12.60 | 0 | 143 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 12.95 | 12.60 | -2 | 187 | -1.07% |
|
| 2023/05/22 | 2 | 13.40 | 2 | 13.40 | 13.40 | 0 | 174 | 0.00% |
|
| 2023/04/06 | 15 | 11.90 | 0 | 0.00 | 11.60 | 15 | 163 | 9.15% |
|
| 2023/03/22 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 155 | 1.29% |
|
| 2023/03/10 | 5 | 12.00 | 0 | 0.00 | 12.10 | 5 | 147 | 3.39% |
|
| 2023/02/21 | 0 | 12.10 | 0 | 0.00 | 11.65 | 0 | 112 | 0.00% |
|
| 2023/02/14 | 0 | 11.95 | 0 | 0.00 | 11.50 | 0 | 108 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 11.42 | 11.45 | -3 | 105 | -2.83% |
|
| 2022/05/26 | 0 | 0.00 | 6 | 13.80 | 13.70 | -6 | 180 | -3.32% |
|
| 2022/04/19 | 1 | 13.50 | 0 | 0.00 | 13.70 | 1 | 392 | 0.25% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 13.80 | 13.90 | -2 | 429 | -0.47% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 14.20 | 13.75 | -3 | 430 | -0.70% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 15.20 | 15.60 | -5 | 404 | -1.24% |
|
| 2022/03/03 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 343 | 0.29% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 15.25 | 15.10 | -1 | 344 | -0.29% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 15.05 | 15.00 | -10 | 342 | -2.92% |
|
| 2022/02/16 | 1 | 14.95 | 1 | 15.10 | 14.90 | 0 | 325 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 15.79 | 16.05 | -5 | 255 | -1.96% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 14.15 | 14.25 | -2 | 198 | -1.01% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 14.20 | 14.40 | -2 | 191 | -1.04% |
|
| 2022/01/17 | 0 | 0.00 | 20 | 14.00 | 14.00 | -20 | 175 | -11.42% |
|
| 2022/01/10 | 2 | 13.45 | 0 | 0.00 | 13.40 | 2 | 167 | 1.19% |
|
| 2022/01/05 | 2 | 13.90 | 2 | 13.85 | 13.85 | 0 | 153 | 0.00% |
|
| 2021/12/22 | 0.2 | 12.55 | 0 | 0.00 | 12.60 | 0.2 | 166 | 0.10% |
|
| 2021/11/22 | 3 | 12.70 | 0 | 0.00 | 12.75 | 3 | 189 | 1.58% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 338 | -0.30% |
|
| 2021/10/26 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 397 | 0.50% |
|
| 2021/10/21 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 450 | 0.22% |
|
| 2021/10/18 | 1 | 13.60 | 0 | 0.00 | 13.35 | 1 | 547 | 0.18% |
|
| 2021/09/08 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 996 | 0.10% |
|
| 2021/09/03 | 1 | 12.85 | 0 | 0.00 | 13.25 | 1 | 1,010 | 0.10% |
|
| 2021/09/01 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 1,014 | 0.10% |
|
| 2021/08/26 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 1,022 | 0.10% |
|
| 2021/08/24 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 1,031 | 0.10% |
|
| 2021/08/19 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 1,037 | 0.19% |
|
| 2021/08/18 | 1 | 12.80 | 0 | 0.00 | 13.30 | 1 | 1,032 | 0.10% |
|
| 2021/08/17 | 1 | 13.25 | 0 | 0.00 | 12.80 | 1 | 1,029 | 0.10% |
|
| 2021/08/16 | 1 | 13.40 | 5 | 13.50 | 13.60 | -4 | 1,018 | -0.39% |
|
| 2021/08/10 | 0 | 0.00 | 12 | 14.93 | 14.90 | -12 | 1,005 | -1.19% |
|
| 2021/08/09 | 3 | 15.35 | 0 | 0.00 | 15.20 | 3 | 1,006 | 0.30% |
|
| 2021/08/06 | 1 | 15.95 | 30 | 15.70 | 15.95 | -29 | 985 | -2.94% |
|
| 2021/08/05 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 951 | 0.11% |
|
| 2021/08/04 | 1 | 17.05 | 0 | 0.00 | 17.30 | 1 | 969 | 0.10% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 16.43 | 17.00 | -3 | 962 | -0.31% |
|
| 2021/07/29 | 5 | 16.54 | 0 | 0.00 | 16.25 | 5 | 952 | 0.52% |
|
| 2021/07/27 | 4 | 17.21 | 0 | 0.00 | 16.85 | 4 | 963 | 0.42% |
|
| 2021/07/26 | 8 | 18.06 | 0 | 0.00 | 17.90 | 8 | 977 | 0.82% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 16.75 | 17.80 | -2 | 967 | -0.21% |
|
| 2021/07/22 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 948 | 0.21% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 17.22 | 16.90 | -5 | 964 | -0.52% |
|
| 2021/07/20 | 7 | 17.24 | 0 | 0.00 | 17.55 | 7 | 951 | 0.74% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 16.00 | 17.30 | -1 | 917 | -0.11% |
|
| 2021/07/16 | 1 | 15.95 | 0 | 0.00 | 15.75 | 1 | 899 | 0.11% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 923 | -0.22% |
|
| 2021/07/12 | 0 | 0.00 | 8.1 | 15.75 | 16.00 | -8.1 | 928 | -0.87% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 922 | -0.11% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 15.35 | 16.00 | -2 | 914 | -0.22% |
|
| 2021/07/07 | 2 | 14.60 | 0 | 0.00 | 15.20 | 2 | 909 | 0.22% |
|
| 2021/07/06 | 8 | 15.31 | 0 | 0.00 | 15.15 | 8 | 904 | 0.88% |
|
| 2021/07/05 | 30 | 15.33 | 0 | 0.00 | 15.50 | 30 | 918 | 3.27% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 16.00 | 16.05 | -2 | 914 | -0.22% |
|
| 2021/06/30 | 2 | 15.50 | 2 | 16.25 | 16.30 | 0 | 861 | 0.00% |
|
| 2021/06/29 | 0.1 | 14.85 | 5 | 14.85 | 14.85 | -5 | 798 | -0.62% |
|
| 2021/06/24 | 2 | 12.50 | 0 | 0.00 | 13.00 | 2 | 768 | 0.26% |
|
| 2021/06/09 | 1 | 12.55 | 0 | 0.00 | 12.65 | 1 | 842 | 0.12% |
|
| 2021/06/07 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 857 | 0.12% |
|
| 2021/06/04 | 2 | 12.93 | 0 | 0.00 | 13.00 | 2 | 868 | 0.23% |
|
| 2021/05/13 | 1 | 11.90 | 0 | 0.00 | 12.70 | 1 | 825 | 0.12% |
|
| 2021/05/12 | 8 | 13.38 | 0 | 0.00 | 12.70 | 8 | 811 | 0.99% |
|
| 2021/05/11 | 3 | 14.53 | 4 | 14.20 | 14.05 | -1 | 782 | -0.13% |
|
| 2021/05/10 | 6 | 15.03 | 0 | 0.00 | 15.25 | 6 | 767 | 0.78% |
|
| 2021/05/04 | 4 | 15.60 | 1 | 14.95 | 14.35 | 3 | 724 | 0.41% |
|
| 2021/04/29 | 2 | 15.15 | 2 | 15.95 | 15.90 | 0 | 655 | 0.00% |
|
| 2021/04/28 | 1 | 14.60 | 3 | 14.57 | 14.65 | -2 | 617 | -0.32% |
|
| 2021/04/27 | 1 | 14.30 | 20 | 14.45 | 14.35 | -19 | 600 | -3.16% |
|
| 2021/04/26 | 2 | 14.03 | 0 | 0.00 | 13.95 | 2 | 568 | 0.35% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 13.05 | 13.05 | -3 | 528 | -0.57% |
|
| 2021/04/21 | 20 | 13.40 | 2 | 13.50 | 13.75 | 18 | 499 | 3.60% |
|
| 2021/04/13 | 2 | 12.50 | 0 | 0.00 | 12.00 | 2 | 415 | 0.48% |
|
| 2021/04/09 | 2 | 12.25 | 5 | 12.80 | 12.70 | -3 | 389 | -0.77% |
|
| 2021/04/08 | 2 | 12.10 | 10 | 12.10 | 12.25 | -8 | 367 | -2.18% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 11.85 | 11.75 | -10 | 348 | -2.87% |
|
| 2021/03/29 | 10 | 12.00 | 0 | 0.00 | 11.20 | 10 | 303 | 3.30% |
|
| 2021/03/15 | 10 | 9.70 | 0 | 0.00 | 9.60 | 10 | 164 | 6.07% |
|
| 2021/03/11 | 0 | 0.00 | 16 | 9.91 | 9.90 | -16 | 158 | -10.10% |
|
| 2021/03/09 | 16 | 9.58 | 0 | 0.00 | 9.91 | 16 | 137 | 11.64% |
|
| 2020/12/04 | 0 | 0.00 | 20 | 7.84 | 7.83 | -20 | 61 | -32.32% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 7.83 | 7.82 | -10 | 56 | -17.66% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 8.00 | 8.14 | -10 | 66 | -14.95% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 7.70 | 7.68 | -3 | 72 | -4.15% |
|
| 2020/08/05 | 0 | 0.00 | 49 | 8.34 | 8.29 | -49 | 59 | -82.77% |
|
| 2020/08/04 | 0 | 0.00 | 25 | 8.30 | 8.30 | -25 | 61 | -40.76% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 8.41 | 8.38 | -3 | 61 | -4.86% |
|
| 2020/01/31 | 1 | 8.50 | 0 | 0.00 | 8.70 | 1 | 82 | 1.22% |
|
| 2020/01/30 | 2 | 8.70 | 0 | 0.00 | 8.57 | 2 | 84 | 2.38% |
|
| 2019/09/16 | 0 | 10.10 | 0 | 0.00 | 10.20 | 0 | 136 | 0.00% |
|
| 2019/07/29 | 0 | 7.83 | 0 | 0.00 | 7.89 | 0 | 64 | 0.00% |
|
| 2019/05/07 | 0 | 8.14 | 0 | 0.00 | 8.20 | 0 | 102 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 8.39 | 8.31 | -3 | 152 | -1.97% |
|
| 2019/01/25 | 3 | 8.39 | 0 | 0.00 | 8.60 | 3 | 145 | 2.06% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 8.55 | 8.30 | -5 | 70 | -7.14% |
|
| 2018/08/31 | 5 | 9.56 | 0.8 | 9.12 | 9.20 | 4.2 | 81 | 5.14% |
|
| 2018/07/04 | 0 | 0.00 | 0.1 | 8.80 | 8.86 | -0.1 | 113 | -0.12% |
|
| 2018/06/08 | 0 | 0.00 | 0.7 | 8.89 | 8.98 | -0.7 | 113 | -0.62% |
|