國統 (8936)-元大-文心興安券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	52.90	0	0.00	53.70	0	1,444	0.00%
2025/01/15	0	0.00	2	50.10	49.95	-2	1,413	-0.14%
2025/01/13	2	50.50	0	0.00	50.00	2	1,413	0.14%
2025/01/09	4	51.53	3	50.30	50.20	1	1,389	0.07%
2025/01/07	1	50.80	0	0.00	50.70	1	1,393	0.07%
2025/01/06	1	50.40	1	50.50	50.30	0	1,401	0.00%
2025/01/02	2	49.50	0	0.00	48.55	2	1,427	0.14%
2024/12/30	2	48.95	0	0.00	48.65	2	1,474	0.14%
2024/12/27	1	49.20	6	49.05	49.05	-5	1,487	-0.34%
2024/12/26	1	49.80	0	0.00	49.60	1	1,486	0.07%
2024/12/24	1	51.60	0	0.00	50.50	1	1,507	0.07%
2024/12/23	1	50.60	0	0.00	51.10	1	1,516	0.07%
2024/12/20	2	50.35	0	0.00	49.80	2	1,539	0.13%
2024/12/19	1	49.56	0	0.00	50.00	1	1,539	0.07%
2024/12/18	1	49.85	4	49.96	49.90	-3	1,545	-0.19%
2024/12/16	0	0.00	2	51.50	50.40	-2	1,556	-0.13%
2024/12/12	2	54.15	1	54.20	53.40	1	1,626	0.06%
2024/12/11	2	54.50	0	0.00	54.00	2	1,655	0.12%
2024/12/04	2	53.45	0	0.00	53.30	2	1,693	0.12%
2024/12/03	1	53.30	0	0.00	53.20	1	1,748	0.06%
2024/12/02	2	53.60	0	0.00	52.80	2	1,765	0.11%
2024/11/26	0	53.10	0	0.00	53.00	0	1,827	0.00%
2024/11/25	0	53.70	0	0.00	53.30	0	1,843	0.00%
2024/11/22	0	0.00	1	53.00	52.70	-1	1,841	-0.05%
2024/11/21	1	51.90	0	0.00	52.40	1	1,857	0.05%
2024/11/11	6	55.17	0	0.00	54.80	6	2,015	0.30%
2024/11/05	1	60.90	0	0.00	60.60	1	2,096	0.05%
2024/11/04	0	0.00	5	62.20	62.30	-5	2,243	-0.22%
2024/11/01	0	0.00	4	62.50	62.70	-4	2,349	-0.17%
2024/10/29	4	61.43	0	0.00	61.10	4	2,449	0.16%
2024/10/28	1	62.80	0	0.00	62.60	1	2,586	0.04%
2024/10/24	1	63.80	0.8	64.26	63.40	0.2	2,916	0.01%
2024/10/23	0	0.00	0.2	65.25	64.90	-0.2	3,030	-0.01%
2024/10/21	0	0.00	0	65.20	65.40	0	3,524	0.00%
2024/10/17	5	66.20	0	0.00	65.20	5	4,654	0.11%
2024/10/11	0.8	64.27	0	0.00	63.90	0.8	5,971	0.01%
2024/10/09	8	62.79	0	0.00	62.10	8	6,131	0.13%
2024/10/07	0	0.00	1	64.70	64.50	-1	6,194	-0.02%
2024/10/04	1	61.50	0.5	61.80	61.30	0.5	6,262	0.01%
2024/10/01	1	63.00	0	0.00	63.20	1	6,290	0.02%
2024/09/30	1	63.90	0	0.00	63.70	1	6,470	0.02%
2024/09/26	0	0.00	10	65.90	65.20	-10	6,622	-0.15%
2024/09/25	0	0.00	0.1	65.80	65.90	-0.1	6,639	0.00%
2024/09/24	2	65.40	2	65.20	65.00	0	6,649	0.00%
2024/09/20	0	0.00	0	67.20	66.90	0	6,695	0.00%
2024/09/19	0	0.00	0.5	67.50	67.30	-0.5	6,729	-0.01%
2024/09/16	1	67.70	1	68.40	67.60	0	6,807	0.00%
2024/09/12	0	0.00	0	63.50	63.40	0	6,853	0.00%
2024/09/06	2	62.00	0	0.00	62.50	2	7,212	0.03%
2024/09/04	1	63.00	0	0.00	61.10	1	7,339	0.01%
2024/09/03	4	66.45	0	0.00	65.50	4	7,415	0.05%
2024/09/02	0	0.00	1	67.30	66.70	-1	7,509	-0.01%
2024/08/30	0	0.00	1	66.70	66.70	-1	7,563	-0.01%
2024/08/29	0	0.00	1	66.60	66.70	-1	7,734	-0.01%
2024/08/27	1	67.80	1	67.70	68.40	0	8,073	0.00%
2024/08/26	1	68.50	0	0.00	68.00	1	8,134	0.01%
2024/08/21	1	67.70	0	0.00	67.90	1	8,593	0.01%
2024/08/20	0	0.00	5	68.20	68.50	-5	8,736	-0.06%
2024/08/19	0.1	68.90	0	0.00	67.30	0.1	9,106	0.00%
2024/08/16	1	68.60	11	68.78	68.40	-10	9,130	-0.11%
2024/08/15	2	69.05	7	68.07	69.10	-5	9,184	-0.05%
2024/08/14	0	0.00	1	69.26	68.70	-1	9,226	-0.01%
2024/08/13	1	69.40	3	68.23	69.60	-2	9,323	-0.02%
2024/08/12	3	68.10	14	68.43	68.00	-11	9,431	-0.12%
2024/08/09	0	0.00	2	69.70	69.40	-2	9,566	-0.02%
2024/08/08	1	69.70	0	0.00	68.50	1	9,753	0.01%
2024/08/07	0	0.00	1	68.80	68.70	-1	10,045	-0.01%
2024/08/06	0	0.00	13	63.25	64.10	-13	10,342	-0.13%
2024/08/05	6	65.50	0	0.00	65.10	6	10,409	0.06%
2024/08/02	1	74.00	6	72.78	72.30	-5	10,430	-0.05%
2024/07/31	12.1	75.87	2	76.00	75.50	10.1	10,672	0.09%
2024/07/30	4	74.03	2	74.50	74.40	2	10,700	0.02%
2024/07/29	2	78.80	7	76.17	74.00	-5	10,737	-0.05%
2024/07/26	3	79.93	4	79.95	81.10	-1	10,739	-0.01%
2024/07/23	16	84.65	16.2	83.42	82.40	-0.2	10,805	0.00%
2024/07/22	14	83.10	17	82.62	81.20	-3	10,811	-0.03%
2024/07/19	72	87.88	50	88.01	84.10	22	10,727	0.21%
2024/07/18	32.2	87.91	28.3	88.07	86.80	3.9	10,521	0.04%
2024/07/17	26	85.94	16.5	86.00	85.70	9.5	10,606	0.09%
2024/07/16	44.1	83.96	39.4	83.56	83.90	4.7	10,898	0.04%
2024/07/15	17	79.22	44.1	81.85	84.10	-27.1	11,774	-0.23%
2024/07/12	18	78.68	17	77.25	76.50	1	11,609	0.01%
2024/07/11	9	78.09	12	78.48	77.30	-3	11,749	-0.03%
2024/07/10	4	75.55	0	0.00	75.10	4	11,790	0.03%
2024/07/09	3	75.33	1	75.00	75.10	2	12,031	0.02%
2024/07/08	4	77.53	4	78.18	76.30	0	12,308	0.00%
2024/07/05	2	78.10	4	78.25	78.20	-2	12,363	-0.02%
2024/07/04	4	77.31	4	77.85	77.40	0	12,472	0.00%
2024/07/03	2	77.40	1.1	76.74	76.60	0.9	12,410	0.01%
2024/07/02	6	77.77	13	78.58	77.10	-7	12,593	-0.06%
2024/07/01	2	76.30	0	0.00	76.00	2	12,697	0.02%
2024/06/28	1	75.80	0	0.00	75.40	1	12,834	0.01%
2024/06/27	2.5	76.32	2	77.15	75.60	0.5	12,966	0.00%
2024/06/26	1	76.90	3	77.03	75.80	-2	13,153	-0.02%
2024/06/25	4	76.35	8.2	75.86	76.80	-4.2	13,533	-0.03%
2024/06/24	1.2	74.75	0	75.40	74.50	1.2	13,807	0.01%
2024/06/21	12	77.70	0.1	76.60	75.90	11.9	14,421	0.08%
2024/06/20	2	76.75	1	76.90	77.00	1	14,593	0.01%
2024/06/19	1.1	76.10	2.1	76.74	76.20	-1	15,012	-0.01%
2024/06/18	2	78.59	0	0.00	77.50	2	15,287	0.01%
2024/06/17	2	79.19	1	78.30	78.00	1	15,423	0.01%
2024/06/14	2	79.20	1	79.30	79.20	1	15,769	0.01%
2024/06/13	17	78.76	4	79.13	78.50	13	16,130	0.08%
2024/06/12	22.5	74.84	23	74.77	75.80	-0.5	16,075	0.00%
2024/06/11	1	72.10	3.1	72.83	72.30	-2.1	16,098	-0.01%
2024/06/07	1	73.60	4	73.05	73.50	-3	16,225	-0.02%
2024/06/06	0.1	74.50	0	0.00	73.30	0.1	16,339	0.00%
2024/06/05	12	74.65	12	74.13	74.40	0	16,334	0.00%
2024/06/04	15	76.22	7	76.79	74.40	8	16,518	0.05%
2024/06/03	5	79.40	4	79.88	78.40	1	16,506	0.01%
2024/05/31	2	78.90	3	79.93	82.00	-1	16,576	-0.01%
2024/05/30	9	79.14	3	78.33	78.30	6	16,507	0.04%
2024/05/29	6	80.32	2.1	80.33	80.10	3.9	16,656	0.02%
2024/05/28	9	81.51	5	81.48	81.20	4	16,852	0.02%
2024/05/27	13.2	79.22	15	79.26	78.70	-1.8	17,115	-0.01%
2024/05/24	6.1	75.90	6	74.63	76.70	0.1	17,305	0.00%
2024/05/23	24.3	75.83	21.2	76.39	75.30	3.1	17,643	0.02%
2024/05/22	6.2	81.13	15	81.13	80.10	-8.8	17,473	-0.05%
2024/05/21	8.2	80.41	14	80.43	80.10	-5.8	17,766	-0.03%
2024/05/20	7.1	81.41	11	81.17	80.90	-3.9	17,968	-0.02%
2024/05/17	7	83.30	7	83.44	82.00	0	18,161	0.00%
2024/05/16	3	87.20	0	0.00	84.30	3	18,462	0.02%
2024/05/15	4.1	86.21	2	85.15	84.90	2.1	18,904	0.01%
2024/05/14	3	83.51	2	83.70	83.80	1	19,109	0.01%
2024/05/13	4.7	79.44	3	79.80	82.00	1.7	19,095	0.01%
2024/05/10	21	81.37	47.1	81.46	82.40	-26.1	19,130	-0.14%
2024/05/09	28.1	91.61	31.4	89.23	88.00	-3.3	20,011	-0.02%
2024/05/08	2.6	88.00	2.1	88.58	89.00	0.5	20,474	0.00%
2024/05/07	12.1	86.42	11	86.60	87.20	1.1	20,495	0.01%
2024/05/06	6.2	84.28	3.2	85.43	84.30	3	20,434	0.01%
2024/05/03	12.1	86.69	6	86.07	85.10	6.1	20,542	0.03%
2024/05/02	1	85.40	0	0.00	86.10	1	20,517	0.00%
2024/04/30	3	82.87	2	83.90	83.50	1	20,664	0.00%
2024/04/29	9.5	84.46	6	83.57	83.20	3.5	20,766	0.02%
2024/04/26	1	83.70	2	83.95	83.60	-1	20,623	0.00%
2024/04/25	5.6	86.03	6.3	85.92	85.80	-0.7	20,562	0.00%
2024/04/24	11.3	83.69	11	83.85	86.30	0.3	20,506	0.00%
2024/04/23	12.5	81.24	13.3	79.95	82.60	-0.8	20,161	0.00%
2024/04/22	23.8	86.53	16.5	87.92	82.80	7.3	19,655	0.04%
2024/04/19	53.8	93.31	32.1	92.41	92.00	21.7	19,143	0.11%
2024/04/18	5.1	87.18	18	89.12	92.20	-12.9	17,923	-0.07%
2024/04/17	8	83.61	9.2	84.48	83.90	-1.2	17,758	-0.01%
2024/04/16	4	79.80	1.3	79.82	79.40	2.7	17,552	0.02%
2024/04/15	19	84.70	17	83.80	82.30	2	17,389	0.01%
2024/04/12	4.9	82.31	48	82.36	83.50	-43.1	17,174	-0.25%
2024/04/11	16.2	79.26	8.1	78.42	79.60	8.1	16,914	0.05%
2024/04/10	28.1	80.00	15	80.09	79.30	13.1	16,983	0.08%
2024/04/09	8	81.39	4	81.60	81.30	4	16,880	0.02%
2024/04/08	10	81.82	15.1	81.81	81.50	-5.1	16,806	-0.03%
2024/04/03	20.1	80.60	16	80.45	79.50	4.1	16,733	0.02%
2024/04/02	6	80.22	6.1	81.07	79.80	-0.1	16,759	0.00%
2024/04/01	3	79.87	5	80.52	80.30	-2	17,089	-0.01%
2024/03/29	13.2	78.30	11	78.97	79.90	2.2	17,103	0.01%
2024/03/28	24.4	79.16	23.8	79.01	78.00	0.5	16,942	0.00%
2024/03/27	14.8	78.95	12	79.60	80.10	2.8	16,572	0.02%
2024/03/26	28.9	80.94	28.4	81.37	80.40	0.5	16,326	0.00%
2024/03/25	30.5	79.10	27.2	79.84	80.50	3.3	15,772	0.02%
2024/03/22	25.2	79.03	5.2	79.69	77.00	20	15,718	0.13%
2024/03/21	5.1	77.33	18	77.28	78.70	-12.9	15,349	-0.08%
2024/03/20	11	73.95	3	74.90	73.70	8	15,137	0.05%
2024/03/19	8.1	73.21	7	73.67	73.80	1.1	15,213	0.01%
2024/03/18	7.1	71.23	18.1	70.54	72.00	-11	14,990	-0.07%
2024/03/15	9	67.07	23	68.70	66.20	-14	14,931	-0.09%
2024/03/14	3.2	67.04	6	67.78	67.80	-2.8	14,926	-0.02%
2024/03/13	16	68.42	11.5	68.38	68.60	4.5	14,933	0.03%
2024/03/12	25.1	68.48	6	68.42	69.00	19.1	15,063	0.13%
2024/03/11	3	64.67	3	65.80	65.90	0	15,182	0.00%
2024/03/08	26	64.72	5	64.80	64.10	21	15,226	0.14%
2024/03/07	10.3	67.58	24.2	67.42	66.50	-13.8	15,295	-0.09%
2024/03/06	4	68.37	10	68.34	68.00	-6	15,203	-0.04%
2024/03/05	6.3	66.92	2	66.10	66.20	4.3	15,135	0.03%
2024/03/04	4.7	67.68	12	67.46	67.60	-7.3	15,129	-0.05%
2024/03/01	9.1	68.45	1.5	68.68	68.00	7.6	15,183	0.05%
2024/02/29	22.1	69.21	16	69.62	69.10	6.1	15,009	0.04%
2024/02/27	19.2	65.37	5.3	65.71	65.00	13.9	14,656	0.09%
2024/02/26	4.2	67.57	17.5	66.12	65.70	-13.3	14,424	-0.09%
2024/02/23	5.2	61.51	3	63.50	63.20	2.2	14,053	0.02%
2024/02/22	17.6	62.40	7.9	62.94	61.40	9.7	14,325	0.07%
2024/02/21	10	64.85	5	65.20	64.90	5	14,240	0.04%
2024/02/20	31	63.61	9	64.02	63.70	22	14,217	0.15%
2024/02/19	13	63.61	18	63.49	62.70	-5	14,225	-0.04%
2024/02/16	15.1	61.18	16.9	60.87	62.40	-1.8	13,967	-0.01%
2024/02/15	6.1	57.38	12	57.20	58.20	-5.9	13,574	-0.04%
2024/02/05	4	53.55	3.2	54.37	54.20	0.9	13,384	0.01%
2024/02/02	26.1	54.52	44	53.88	53.80	-17.9	13,305	-0.13%
2024/02/01	116	56.69	82.5	56.59	55.80	33.5	13,101	0.26%	大買/