券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 0.1 | 268.00 | 0 | 0.00 | 270.00 | 0.1 | 2,935 | 0.00% |
|
| 2025/01/21 | 0 | 0.00 | 0 | 291.50 | 288.00 | 0 | 2,942 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 0.2 | 295.00 | 294.00 | -0.2 | 2,960 | -0.01% |
|
| 2025/01/17 | 0 | 0.00 | 0.2 | 290.52 | 287.50 | -0.2 | 2,998 | -0.01% |
|
| 2025/01/14 | 1 | 295.01 | 0 | 0.00 | 295.50 | 1 | 3,022 | 0.03% |
|
| 2025/01/13 | 0 | 296.00 | 2 | 292.50 | 294.50 | -2 | 3,037 | -0.07% |
|
| 2025/01/10 | 5 | 294.20 | 0 | 0.00 | 297.50 | 5 | 3,043 | 0.16% |
|
| 2025/01/09 | 0 | 0.00 | 0 | 312.00 | 307.00 | 0 | 3,028 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 0 | 314.00 | 314.00 | 0 | 3,014 | 0.00% |
|
| 2025/01/07 | 4 | 319.63 | 4 | 316.50 | 317.50 | 0 | 3,087 | 0.00% |
|
| 2025/01/06 | 0 | 319.50 | 0 | 0.00 | 315.50 | 0 | 3,147 | 0.00% |
|
| 2025/01/03 | 4 | 316.25 | 4 | 317.25 | 314.00 | 0 | 3,189 | 0.00% |
|
| 2025/01/02 | 0 | 311.50 | 0 | 0.00 | 311.00 | 0 | 3,269 | 0.00% |
|
| 2024/12/27 | 1 | 325.50 | 1 | 319.50 | 319.00 | 0 | 3,269 | 0.00% |
|
| 2024/12/26 | 0 | 325.50 | 0 | 0.00 | 324.50 | 0 | 3,249 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 1.2 | 325.96 | 326.00 | -1.2 | 3,239 | -0.04% |
|
| 2024/12/23 | 1 | 329.50 | 1 | 331.50 | 330.50 | 0 | 3,244 | 0.00% |
|
| 2024/12/19 | 3 | 331.00 | 3 | 327.00 | 328.00 | 0 | 3,209 | 0.00% |
|
| 2024/12/18 | 1 | 324.50 | 1.1 | 327.98 | 330.00 | -0.1 | 3,189 | 0.00% |
|
| 2024/12/17 | 0.1 | 313.00 | 0 | 0.00 | 315.50 | 0.1 | 3,214 | 0.00% |
|
| 2024/12/16 | 1 | 323.50 | 0 | 0.00 | 309.50 | 1 | 3,216 | 0.03% |
|
| 2024/12/12 | 2 | 334.50 | 1 | 332.50 | 326.50 | 1 | 3,243 | 0.03% |
|
| 2024/12/11 | 1 | 337.00 | 2 | 334.00 | 335.00 | -1 | 3,311 | -0.03% |
|
| 2024/12/10 | 0 | 0.00 | 0 | 335.50 | 335.50 | 0 | 3,384 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 0.2 | 343.00 | 340.50 | -0.2 | 3,541 | -0.01% |
|
| 2024/12/06 | 0.1 | 345.00 | 2 | 344.75 | 343.00 | -1.9 | 3,668 | -0.05% |
|
| 2024/12/05 | 7 | 353.71 | 13 | 352.88 | 347.00 | -6 | 3,692 | -0.16% |
|
| 2024/12/04 | 9 | 354.89 | 2 | 352.50 | 351.50 | 7 | 3,720 | 0.19% |
|
| 2024/12/03 | 0 | 349.50 | 0 | 0.00 | 349.50 | 0 | 3,749 | 0.00% |
|
| 2024/12/02 | 1 | 343.56 | 1 | 348.00 | 353.00 | 0 | 3,717 | 0.00% |
|
| 2024/11/29 | 2 | 335.00 | 4 | 337.38 | 339.50 | -2 | 3,689 | -0.05% |
|
| 2024/11/28 | 4 | 321.00 | 3 | 321.17 | 319.50 | 1 | 3,683 | 0.03% |
|
| 2024/11/27 | 5 | 328.30 | 6 | 330.16 | 331.00 | -1 | 3,704 | -0.03% |
|
| 2024/11/26 | 7.1 | 326.80 | 7.2 | 323.33 | 322.50 | -0.1 | 3,696 | 0.00% |
|
| 2024/11/25 | 7 | 329.86 | 1 | 326.50 | 333.50 | 6 | 3,693 | 0.16% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 335.00 | 329.50 | -2 | 3,698 | -0.05% |
|
| 2024/11/21 | 3 | 335.67 | 2 | 344.75 | 332.00 | 1 | 3,675 | 0.03% |
|
| 2024/11/20 | 6 | 344.00 | 5.1 | 344.91 | 341.00 | 0.9 | 3,623 | 0.03% |
|
| 2024/11/19 | 7 | 331.07 | 13 | 331.92 | 342.50 | -6 | 3,495 | -0.17% |
|
| 2024/11/18 | 8.1 | 319.83 | 4 | 324.46 | 311.50 | 4.1 | 3,369 | 0.12% |
|
| 2024/11/15 | 3 | 313.72 | 19.2 | 320.71 | 323.50 | -16.2 | 3,167 | -0.51% |
|
| 2024/11/14 | 3.2 | 296.26 | 1 | 294.50 | 294.50 | 2.2 | 3,101 | 0.07% |
|
| 2024/11/13 | 0 | 0.00 | 3 | 309.65 | 308.50 | -3 | 3,066 | -0.10% |
|
| 2024/11/12 | 2 | 303.25 | 0 | 304.00 | 301.50 | 2 | 3,117 | 0.06% |
|
| 2024/11/11 | 1 | 317.00 | 2 | 313.75 | 313.00 | -1 | 3,121 | -0.03% |
|
| 2024/11/08 | 3 | 305.33 | 0 | 307.00 | 305.50 | 3 | 3,152 | 0.10% |
|
| 2024/11/07 | 2.2 | 312.54 | 1 | 309.50 | 309.00 | 1.2 | 3,184 | 0.04% |
|
| 2024/11/06 | 5 | 310.00 | 2 | 312.00 | 313.00 | 3 | 3,243 | 0.09% |
|
| 2024/11/05 | 2 | 308.50 | 1 | 305.51 | 304.00 | 1 | 3,242 | 0.03% |
|
| 2024/11/04 | 2.1 | 305.69 | 0 | 0.00 | 309.50 | 2.1 | 3,342 | 0.06% |
|
| 2024/11/01 | 6.1 | 306.82 | 3 | 306.17 | 305.00 | 3 | 3,317 | 0.09% |
|
| 2024/10/30 | 1 | 321.02 | 1 | 323.98 | 322.00 | 0 | 3,338 | 0.00% |
|
| 2024/10/29 | 4.1 | 314.75 | 1 | 316.00 | 315.50 | 3.1 | 3,356 | 0.09% |
|
| 2024/10/25 | 1 | 333.00 | 0 | 0.00 | 332.50 | 1 | 3,397 | 0.03% |
|
| 2024/10/24 | 3.1 | 335.98 | 1 | 347.50 | 336.00 | 2.1 | 3,473 | 0.06% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 353.00 | 350.00 | -2 | 3,454 | -0.06% |
|
| 2024/10/22 | 3 | 345.33 | 0 | 344.50 | 343.00 | 3 | 3,458 | 0.09% |
|
| 2024/10/21 | 1 | 347.54 | 2 | 346.50 | 351.50 | -1 | 3,474 | -0.03% |
|
| 2024/10/18 | 2 | 353.72 | 0 | 0.00 | 346.00 | 2 | 3,485 | 0.06% |
|
| 2024/10/17 | 5 | 352.60 | 0 | 0.00 | 349.00 | 5 | 3,504 | 0.14% |
|
| 2024/10/16 | 0 | 0.00 | 3 | 353.83 | 356.00 | -3 | 3,536 | -0.08% |
|
| 2024/10/15 | 3 | 357.34 | 2.1 | 356.91 | 359.50 | 1 | 3,653 | 0.03% |
|
| 2024/10/14 | 1 | 356.00 | 1 | 355.50 | 354.00 | 0 | 3,695 | 0.00% |
|
| 2024/10/11 | 2 | 342.25 | 0 | 0.00 | 336.00 | 2 | 3,661 | 0.05% |
|
| 2024/10/09 | 1.1 | 353.07 | 1.1 | 360.59 | 352.00 | -0.1 | 3,625 | 0.00% |
|
| 2024/10/08 | 11 | 354.05 | 6 | 350.92 | 355.00 | 5 | 3,601 | 0.14% |
|
| 2024/10/07 | 7.1 | 360.68 | 0 | 0.00 | 351.50 | 7.1 | 3,565 | 0.20% |
|
| 2024/10/04 | 0 | 394.50 | 0 | 0.00 | 390.50 | 0 | 3,536 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 408.50 | 411.50 | -1 | 3,620 | -0.03% |
|
| 2024/09/27 | 3 | 419.83 | 0 | 0.00 | 415.50 | 3 | 3,737 | 0.08% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 431.50 | 430.00 | -0.1 | 3,765 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 437.52 | 430.00 | -1 | 3,833 | -0.03% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 400.00 | 400.00 | 0 | 3,876 | 0.00% |
|
| 2024/09/20 | 0.3 | 398.57 | 0.8 | 396.50 | 395.00 | -0.5 | 3,945 | -0.01% |
|
| 2024/09/19 | 1 | 401.90 | 1 | 390.38 | 402.00 | 0 | 3,982 | 0.00% |
|
| 2024/09/18 | 1 | 379.50 | 0.9 | 374.31 | 372.00 | 0.1 | 3,939 | 0.00% |
|
| 2024/09/16 | 1 | 393.00 | 3 | 393.67 | 378.50 | -2 | 3,941 | -0.05% |
|
| 2024/09/13 | 2 | 398.25 | 1 | 396.00 | 398.50 | 1 | 3,923 | 0.03% |
|
| 2024/09/12 | 2 | 396.50 | 2 | 395.02 | 398.50 | 0 | 3,908 | 0.00% |
|
| 2024/09/11 | 9 | 381.95 | 9 | 382.94 | 382.50 | 0 | 3,898 | 0.00% |
|
| 2024/09/10 | 5 | 374.80 | 9 | 383.46 | 371.00 | -4 | 3,898 | -0.10% |
|
| 2024/09/09 | 8 | 382.19 | 17.1 | 389.30 | 399.00 | -9.1 | 3,734 | -0.24% |
|
| 2024/09/06 | 1.7 | 356.17 | 0.1 | 360.50 | 363.00 | 1.6 | 3,581 | 0.05% |
|
| 2024/09/04 | 0 | 348.00 | 1 | 335.13 | 345.00 | -1 | 3,460 | -0.03% |
|
| 2024/09/03 | 2 | 362.75 | 1 | 362.02 | 364.50 | 1 | 3,402 | 0.03% |
|
| 2024/09/02 | 2 | 372.50 | 0 | 0.00 | 370.00 | 2 | 3,372 | 0.06% |
|
| 2024/08/30 | 1.1 | 371.36 | 2 | 375.03 | 371.50 | -0.9 | 3,336 | -0.03% |
|
| 2024/08/29 | 1 | 359.00 | 1.1 | 366.81 | 362.50 | -0.1 | 3,266 | 0.00% |
|
| 2024/08/28 | 2 | 373.00 | 0 | 0.00 | 374.00 | 2 | 3,211 | 0.06% |
|
| 2024/08/27 | 0 | 376.08 | 1 | 366.00 | 379.00 | -1 | 3,182 | -0.03% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 371.42 | 362.00 | -1 | 3,265 | -0.03% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 362.60 | 364.50 | -0.1 | 3,299 | 0.00% |
|
| 2024/08/22 | 1.1 | 359.05 | 1 | 354.00 | 364.00 | 0.1 | 3,359 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1.2 | 354.51 | 356.00 | -1.2 | 3,444 | -0.03% |
|
| 2024/08/20 | 2 | 359.25 | 1.1 | 361.37 | 359.00 | 0.9 | 3,597 | 0.03% |
|
| 2024/08/19 | 3 | 346.34 | 1 | 347.50 | 352.00 | 2 | 3,590 | 0.06% |
|
| 2024/08/16 | 0 | 0.00 | 1.3 | 342.60 | 350.00 | -1.3 | 3,571 | -0.04% |
|
| 2024/08/15 | 2 | 337.00 | 0 | 0.00 | 336.00 | 2 | 3,524 | 0.06% |
|
| 2024/08/13 | 0 | 335.00 | 0 | 0.00 | 334.00 | 0 | 3,447 | 0.00% |
|
| 2024/08/08 | 1.1 | 302.14 | 1 | 305.01 | 297.00 | 0 | 3,336 | 0.00% |
|
| 2024/08/07 | 1 | 308.50 | 0.2 | 309.90 | 310.00 | 0.9 | 3,258 | 0.03% |
|
| 2024/08/06 | 6.1 | 281.10 | 3.5 | 277.57 | 282.00 | 2.6 | 3,215 | 0.08% |
|
| 2024/08/05 | 1.1 | 295.50 | 0 | 0.00 | 295.50 | 1.1 | 3,127 | 0.04% |
|
| 2024/08/02 | 4.8 | 330.38 | 3 | 334.67 | 328.00 | 1.8 | 3,155 | 0.06% |
|
| 2024/08/01 | 2 | 364.50 | 3.1 | 363.67 | 364.00 | -1.1 | 3,163 | -0.03% |
|
| 2024/07/31 | 4 | 353.38 | 1 | 351.50 | 351.50 | 3 | 3,257 | 0.09% |
|
| 2024/07/30 | 3.1 | 350.01 | 5 | 350.10 | 361.50 | -2 | 3,446 | -0.06% |
|
| 2024/07/29 | 4.1 | 342.44 | 2 | 341.75 | 344.50 | 2.1 | 3,674 | 0.06% |
|
| 2024/07/26 | 1 | 373.50 | 0 | 0.00 | 374.00 | 1 | 3,936 | 0.03% |
|
| 2024/07/23 | 0.1 | 390.00 | 0 | 0.00 | 391.00 | 0.1 | 4,067 | 0.00% |
|
| 2024/07/22 | 0.1 | 371.00 | 4 | 376.50 | 374.00 | -4 | 4,325 | -0.09% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 396.00 | 396.00 | -2 | 4,637 | -0.04% |
|
| 2024/07/16 | 2 | 408.75 | 3.1 | 403.87 | 400.50 | -1.1 | 4,716 | -0.02% |
|
| 2024/07/15 | 6.8 | 426.25 | 0 | 0.00 | 409.00 | 6.8 | 4,773 | 0.14% |
|
| 2024/07/12 | 0.1 | 447.00 | 0 | 0.00 | 454.00 | 0.1 | 4,805 | 0.00% |
|
| 2024/07/11 | 0 | 463.00 | 0 | 0.00 | 461.50 | 0 | 4,830 | 0.00% |
|
| 2024/07/10 | 2 | 467.02 | 1 | 468.50 | 468.50 | 1 | 4,856 | 0.02% |
|
| 2024/07/08 | 2 | 487.99 | 0.1 | 481.72 | 475.00 | 1.9 | 4,925 | 0.04% |
|
| 2024/07/05 | 1 | 479.00 | 0 | 0.00 | 490.00 | 1 | 4,935 | 0.02% |
|
| 2024/07/04 | 4 | 490.50 | 1 | 487.44 | 482.50 | 3 | 4,945 | 0.06% |
|
| 2024/07/03 | 0 | 494.50 | 6.1 | 494.15 | 492.00 | -6.1 | 5,028 | -0.12% |
|
| 2024/07/02 | 1 | 451.50 | 1 | 463.00 | 464.00 | 0 | 5,022 | 0.00% |
|
| 2024/07/01 | 5.4 | 462.81 | 0 | 0.00 | 450.00 | 5.4 | 5,099 | 0.11% |
|
| 2024/06/28 | 1 | 487.50 | 1.7 | 488.94 | 482.00 | -0.7 | 5,131 | -0.01% |
|
| 2024/06/27 | 1 | 483.50 | 1 | 480.50 | 474.00 | 0 | 5,186 | 0.00% |
|
| 2024/06/26 | 2 | 485.00 | 3 | 485.50 | 486.50 | -1 | 5,289 | -0.02% |
|
| 2024/06/25 | 0.1 | 449.50 | 0.1 | 466.50 | 469.00 | -0.1 | 5,370 | 0.00% |
|
| 2024/06/24 | 0 | 457.50 | 0 | 0.00 | 464.00 | 0 | 5,556 | 0.00% |
|
| 2024/06/20 | 1 | 474.50 | 1 | 480.00 | 482.00 | 0 | 6,245 | 0.00% |
|
| 2024/06/19 | 1 | 466.00 | 3 | 468.32 | 470.00 | -2 | 6,435 | -0.03% |
|
| 2024/06/18 | 4.9 | 469.39 | 2 | 469.27 | 474.50 | 2.9 | 6,671 | 0.04% |
|
| 2024/06/17 | 8 | 511.77 | 5 | 515.75 | 504.00 | 3 | 6,813 | 0.04% |
|
| 2024/06/14 | 1 | 503.00 | 0 | 505.00 | 505.00 | 1 | 6,897 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 470.00 | 475.00 | 0 | 7,311 | 0.00% |
|
| 2024/06/07 | 0.1 | 474.50 | 0 | 0.00 | 492.00 | 0.1 | 7,510 | 0.00% |
|
| 2024/06/06 | 0 | 475.00 | 0 | 0.00 | 479.50 | 0 | 7,835 | 0.00% |
|
| 2024/06/05 | 0.3 | 478.00 | 0 | 484.87 | 468.00 | 0.2 | 8,037 | 0.00% |
|
| 2024/06/04 | 0 | 500.00 | 1 | 499.00 | 504.00 | -1 | 8,214 | -0.01% |
|
| 2024/06/03 | 0 | 494.00 | 1.1 | 493.90 | 491.00 | -1.1 | 8,401 | -0.01% |
|
| 2024/05/31 | 0.1 | 490.50 | 1 | 491.00 | 500.00 | -0.9 | 8,643 | -0.01% |
|
| 2024/05/30 | 3.4 | 517.00 | 3.1 | 511.30 | 501.00 | 0.4 | 8,755 | 0.00% |
|
| 2024/05/29 | 3.1 | 498.16 | 0 | 495.13 | 498.50 | 3 | 8,844 | 0.03% |
|
| 2024/05/28 | 1.2 | 496.14 | 3.1 | 502.17 | 496.00 | -1.9 | 8,986 | -0.02% |
|
| 2024/05/27 | 3.1 | 515.25 | 3.1 | 517.30 | 511.00 | 0 | 9,008 | 0.00% |
|
| 2024/05/24 | 8.2 | 474.66 | 7.1 | 483.43 | 495.00 | 1.2 | 8,963 | 0.01% |
|
| 2024/05/23 | 2.1 | 457.24 | 1 | 453.59 | 478.00 | 1.1 | 8,898 | 0.01% |
|
| 2024/05/22 | 0.1 | 436.09 | 0 | 0.00 | 439.00 | 0.1 | 8,921 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 431.00 | 436.00 | 0 | 9,010 | 0.00% |
|
| 2024/05/20 | 0 | 427.50 | 0.1 | 430.50 | 427.00 | 0 | 9,061 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 439.76 | 442.50 | -2 | 9,163 | -0.02% |
|
| 2024/05/16 | 3.2 | 436.43 | 0 | 434.50 | 437.00 | 3.2 | 9,299 | 0.03% |
|
| 2024/05/15 | 0 | 429.50 | 0.1 | 428.81 | 427.00 | -0.1 | 9,506 | 0.00% |
|
| 2024/05/14 | 0 | 422.25 | 0 | 0.00 | 429.00 | 0 | 9,672 | 0.00% |
|
| 2024/05/10 | 0 | 415.00 | 0.1 | 421.50 | 422.50 | 0 | 10,277 | 0.00% |
|
| 2024/05/09 | 0.2 | 424.29 | 0 | 0.00 | 425.00 | 0.2 | 10,370 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1.1 | 416.28 | 414.50 | -1.1 | 10,352 | -0.01% |
|
| 2024/05/07 | 3 | 412.50 | 3 | 409.83 | 409.00 | 0 | 10,364 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 414.50 | 412.00 | -1 | 10,327 | -0.01% |
|
| 2024/05/03 | 8.2 | 427.64 | 8 | 422.63 | 417.00 | 0.2 | 10,210 | 0.00% |
|
| 2024/05/02 | 16.1 | 431.51 | 17 | 426.74 | 423.00 | -0.9 | 10,002 | -0.01% |
|
| 2024/04/30 | 4 | 430.50 | 4.1 | 429.55 | 433.00 | -0.1 | 9,750 | 0.00% |
|
| 2024/04/29 | 5 | 389.40 | 6 | 392.25 | 394.00 | -1 | 9,490 | -0.01% |
|
| 2024/04/26 | 9 | 381.73 | 13.1 | 387.19 | 383.50 | -4.1 | 9,403 | -0.04% |
|
| 2024/04/25 | 10.1 | 368.21 | 21 | 369.88 | 368.00 | -10.9 | 9,117 | -0.12% |
|
| 2024/04/24 | 0 | 0.00 | 1.1 | 358.32 | 361.50 | -1.1 | 8,882 | -0.01% |
|
| 2024/04/23 | 2.1 | 333.01 | 1.1 | 331.68 | 329.00 | 1 | 8,794 | 0.01% |
|
| 2024/04/22 | 6 | 347.00 | 10 | 345.55 | 333.50 | -4 | 8,706 | -0.05% |
|
| 2024/04/19 | 5 | 358.09 | 2 | 362.00 | 351.50 | 3 | 8,566 | 0.04% |
|
| 2024/04/18 | 0 | 359.50 | 0.1 | 364.00 | 364.00 | 0 | 8,370 | 0.00% |
|
| 2024/04/17 | 0.1 | 333.53 | 0 | 0.00 | 335.00 | 0.1 | 8,264 | 0.00% |
|
| 2024/04/16 | 0 | 325.29 | 0 | 0.00 | 327.00 | 0 | 8,202 | 0.00% |
|
| 2024/04/15 | 2.1 | 352.26 | 2.1 | 334.63 | 337.50 | 0 | 8,160 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 358.51 | 360.00 | -1 | 8,099 | -0.01% |
|
| 2024/04/11 | 1 | 354.50 | 0 | 0.00 | 356.00 | 1 | 8,023 | 0.01% |
|
| 2024/04/10 | 2 | 361.48 | 2 | 357.75 | 353.50 | 0 | 7,984 | 0.00% |
|
| 2024/04/09 | 1 | 357.50 | 1.1 | 361.86 | 359.50 | -0.1 | 7,943 | 0.00% |
|
| 2024/04/08 | 3.1 | 373.96 | 6.1 | 374.27 | 367.50 | -3 | 7,816 | -0.04% |
|
| 2024/04/03 | 3.1 | 366.27 | 1.1 | 364.23 | 364.00 | 2 | 7,714 | 0.03% |
|
| 2024/04/02 | 1 | 366.91 | 2 | 358.25 | 362.00 | -1 | 7,618 | -0.01% |
|
| 2024/04/01 | 4.1 | 368.63 | 3.1 | 370.33 | 363.00 | 0.9 | 7,532 | 0.01% |
|
| 2024/03/29 | 6.1 | 369.79 | 7.3 | 369.05 | 366.00 | -1.2 | 7,476 | -0.02% |
|
| 2024/03/28 | 4 | 376.37 | 3 | 376.83 | 379.00 | 1 | 7,368 | 0.01% |
|
| 2024/03/27 | 5 | 375.40 | 4.1 | 378.79 | 383.00 | 1 | 7,262 | 0.01% |
|
| 2024/03/26 | 16.1 | 382.24 | 12.2 | 374.25 | 370.00 | 3.9 | 7,045 | 0.06% |
|
| 2024/03/25 | 12.2 | 387.19 | 13.1 | 389.04 | 390.50 | -0.9 | 6,684 | -0.01% |
|
| 2024/03/22 | 5 | 369.00 | 5.8 | 382.53 | 387.50 | -0.8 | 6,343 | -0.01% |
|
| 2024/03/21 | 6 | 339.41 | 9 | 347.97 | 352.50 | -3 | 6,142 | -0.05% |
|
| 2024/03/20 | 7.3 | 326.51 | 8 | 330.63 | 320.50 | -0.7 | 5,904 | -0.01% |
|
| 2024/03/19 | 13 | 322.11 | 9 | 322.11 | 318.50 | 4 | 5,723 | 0.07% |
|
| 2024/03/18 | 6 | 316.51 | 21.1 | 320.96 | 327.00 | -15.1 | 5,589 | -0.27% |
|
| 2024/03/15 | 2 | 299.77 | 0.1 | 302.00 | 297.50 | 1.9 | 5,423 | 0.03% |
|
| 2024/03/14 | 4 | 295.75 | 5 | 299.38 | 298.50 | -1 | 5,490 | -0.02% |
|
| 2024/03/13 | 9.1 | 303.35 | 4.3 | 303.41 | 305.00 | 4.8 | 5,573 | 0.09% |
|
| 2024/03/12 | 19.2 | 320.60 | 18.3 | 321.67 | 315.00 | 0.9 | 5,577 | 0.02% |
|
| 2024/03/11 | 3 | 302.72 | 9.2 | 303.10 | 313.50 | -6.1 | 5,346 | -0.11% |
|
| 2024/03/08 | 21.3 | 291.38 | 7.3 | 295.35 | 288.50 | 14 | 5,180 | 0.27% |
|
| 2024/03/07 | 6.3 | 308.50 | 5.1 | 311.10 | 302.00 | 1.2 | 5,081 | 0.02% |
|
| 2024/03/06 | 13.2 | 309.07 | 18.2 | 310.80 | 308.00 | -5 | 4,916 | -0.10% |
|
| 2024/03/05 | 8 | 299.25 | 5.1 | 301.38 | 300.00 | 3 | 4,700 | 0.06% |
|
| 2024/03/04 | 12.6 | 302.49 | 17.2 | 302.49 | 296.00 | -4.5 | 4,638 | -0.10% |
|
| 2024/03/01 | 19.2 | 285.77 | 17.2 | 288.14 | 292.50 | 2 | 4,476 | 0.04% |
|
| 2024/02/29 | 9.1 | 269.06 | 10 | 272.05 | 277.50 | -1 | 4,336 | -0.02% |
|
| 2024/02/27 | 3 | 262.48 | 3.1 | 263.66 | 261.50 | 0 | 4,313 | 0.00% |
|
| 2024/02/26 | 7.2 | 272.44 | 7.1 | 268.94 | 264.50 | 0.1 | 4,310 | 0.00% |
|
| 2024/02/23 | 1 | 271.54 | 3 | 274.53 | 270.00 | -2 | 4,285 | -0.05% |
|
| 2024/02/22 | 3.9 | 278.60 | 0.4 | 280.66 | 277.00 | 3.5 | 4,293 | 0.08% |
|
| 2024/02/21 | 6 | 269.42 | 8.1 | 270.81 | 270.50 | -2.1 | 4,302 | -0.05% |
|
| 2024/02/20 | 5.1 | 275.05 | 5 | 273.40 | 274.00 | 0.1 | 4,532 | 0.00% |
|
| 2024/02/19 | 8.4 | 287.94 | 5.1 | 290.71 | 279.50 | 3.3 | 4,566 | 0.07% |
|
| 2024/02/16 | 13 | 287.05 | 34.4 | 282.63 | 287.00 | -21.3 | 4,632 | -0.46% |
|
| 2024/02/15 | 4.5 | 275.18 | 6.6 | 274.63 | 275.50 | -2.1 | 4,506 | -0.05% |
|
| 2024/02/05 | 19.4 | 273.00 | 16 | 275.22 | 273.00 | 3.3 | 4,356 | 0.08% |
|