欣巴巴 (9906)-元大-文心興安券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
417張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	126.00	1	126.00	126.50	-1	1,122	-0.09%
2024/11/21	1	125.00	0	0.00	126.00	1	1,173	0.09%
2024/11/20	0	121.00	0	0.00	125.50	0	1,257	0.00%
2024/11/01	1	127.00	1.1	127.65	127.50	-0.1	2,294	0.00%
2024/10/25	0.1	121.50	0	0.00	120.00	0.1	2,757	0.00%
2024/10/22	0	0.00	1	127.50	129.00	-1	3,092	-0.03%
2024/10/21	1	130.00	0	0.00	129.50	1	3,083	0.03%
2024/10/17	0.1	133.00	0	0.00	133.50	0.1	3,109	0.00%
2024/10/16	1	133.00	1	133.00	133.00	0	3,167	0.00%
2024/10/15	1	136.50	1	137.50	136.50	0	3,171	0.00%
2024/10/11	1	140.00	0	0.00	137.50	1	3,199	0.03%
2024/10/09	1	138.00	1	140.00	140.00	0	3,220	0.00%
2024/10/08	1	136.50	1	142.50	143.50	0	3,227	0.00%
2024/10/07	8	140.19	8	139.94	140.00	0	3,227	0.00%
2024/10/01	1	146.00	0	0.00	148.00	1	3,237	0.03%
2024/09/27	1	145.50	1	152.00	152.00	0	3,244	0.00%
2024/09/24	4	147.00	4	149.25	154.00	0	3,166	0.00%
2024/09/23	0.1	145.50	0	0.00	145.50	0.1	3,093	0.00%
2024/09/20	0	161.50	0	0.00	161.50	0	3,085	0.00%
2024/09/12	1	169.50	1	171.00	174.50	0	3,052	0.00%
2024/09/11	1	169.00	1	167.50	166.50	0	3,040	0.00%
2024/09/10	2.3	179.48	6	171.00	170.00	-3.7	3,026	-0.12%
2024/09/09	0.1	187.50	0	0.00	187.00	0.1	2,988	0.00%
2024/09/06	3.1	192.48	2	189.50	189.00	1.1	2,985	0.04%
2024/09/05	1.4	196.64	1	196.00	193.00	0.4	2,974	0.01%
2024/09/04	2	194.25	1	197.50	197.50	1	2,953	0.03%
2024/09/03	0	0.00	1.2	205.58	201.50	-1.2	2,925	-0.04%
2024/09/02	1.1	197.09	0	0.00	197.00	1.1	2,906	0.04%
2024/08/30	0	0.00	1	208.00	202.00	-1	2,880	-0.03%
2024/08/28	4	206.63	3	203.67	199.00	1	2,825	0.04%
2024/08/27	1	199.50	2	208.50	209.50	-1	2,804	-0.04%
2024/08/26	11	200.73	12	201.42	199.50	-1	2,755	-0.04%
2024/08/23	6.1	199.73	4	200.88	199.50	2.1	2,716	0.08%
2024/08/22	10.1	200.15	10	203.05	205.00	0.1	2,666	0.00%
2024/08/21	4	203.75	3	207.00	205.50	1	2,572	0.04%
2024/08/20	2.2	206.67	3	205.33	209.00	-0.8	2,544	-0.03%
2024/08/19	5.3	213.73	4	212.75	212.00	1.3	2,502	0.05%
2024/08/16	11.6	221.92	9	226.55	218.00	2.5	2,459	0.10%
2024/08/15	9	226.90	5	230.11	221.00	4	2,373	0.17%
2024/08/14	2	216.56	5	221.40	221.00	-3	2,233	-0.13%
2024/08/13	5	204.60	6	209.41	210.50	-1	2,148	-0.05%
2024/08/12	9	198.39	7	201.14	207.50	2	2,092	0.10%
2024/08/09	9.1	217.45	9	213.50	199.00	0.1	2,017	0.01%
2024/08/08	14	198.48	14	197.82	207.50	0	1,839	0.00%
2024/08/07	6	185.00	6	182.25	195.00	0	1,705	0.00%
2024/08/06	2.1	191.78	2	178.75	177.50	0.1	1,663	0.01%
2024/08/05	2.1	194.55	3	192.67	189.00	-1	1,563	-0.06%
2024/08/02	11	214.95	9.3	219.19	208.00	1.8	1,494	0.12%
2024/08/01	0	0.00	1	195.00	213.50	-1	1,337	-0.07%
2024/07/31	3	198.50	2.1	196.51	194.50	1	1,269	0.07%
2024/07/30	5.3	186.99	8	187.13	193.00	-2.7	1,166	-0.23%
2024/07/29	22	184.17	19	185.18	180.00	3	1,034	0.29%
2024/07/26	7	172.86	6	171.75	181.50	1	826	0.12%
2024/07/23	1	165.00	0	0.00	165.00	1	699	0.14%
2024/07/22	1	147.51	0	0.00	150.00	1	665	0.15%
2024/07/18	0	150.75	0	0.00	148.00	0	629	0.00%
2024/07/15	0	0.00	2	129.00	127.50	-2	514	-0.39%
2024/07/12	1	122.00	0	0.00	122.50	1	496	0.20%
2024/07/11	1	127.50	0	0.00	124.50	1	478	0.21%
2024/07/09	1	111.50	1	112.50	114.00	0	436	0.00%
2024/07/02	0	0.00	1	90.20	90.90	-1	361	-0.28%
2024/06/25	1	87.60	0	0.00	87.90	1	368	0.27%
2024/06/12	0	0.00	1	85.80	85.90	-1	416	-0.24%
2024/06/05	0	0.00	1	92.80	92.60	-1	417	-0.24%
2024/06/03	1	92.30	0	0.00	92.20	1	422	0.24%
2024/05/28	1	85.50	0	0.00	85.00	1	414	0.24%
2024/05/14	0	0.00	0.4	84.67	82.50	-0.4	461	-0.10%
2024/05/10	0	0.00	1	87.10	86.60	-1	477	-0.21%
2024/05/07	1.4	93.53	2	90.90	92.90	-0.6	477	-0.12%
2024/04/19	0	0.00	1	78.50	80.10	-1	448	-0.22%
2024/04/11	0.1	75.70	0	0.00	75.10	0.1	495	0.01%
2024/04/10	0.8	75.80	0	0.00	76.40	0.8	495	0.16%
2024/03/29	0.1	73.60	0	0.00	74.30	0.1	480	0.01%
2024/03/28	0.1	74.20	0	0.00	74.40	0.1	476	0.02%
2024/03/25	1	70.90	0	0.00	71.20	1	450	0.22%
2024/03/22	3	71.40	3	71.90	72.30	0	441	0.00%
2024/03/15	0	0.00	0	71.00	70.70	0	406	0.00%
2024/02/19	1	64.90	0	0.00	64.90	1	292	0.34%
2024/01/08	0	0.00	1	59.70	60.10	-1	109	-0.91%
2024/01/02	1	55.00	0	0.00	54.70	1	65	1.52%
2023/12/28	0	0.00	1	54.70	55.00	-1	65	-1.54%
2023/12/27	1	54.30	0	0.00	54.60	1	62	1.61%
2023/11/21	0	0.00	1	53.90	53.70	-1	111	-0.90%
2023/11/20	1	54.90	0	0.00	53.90	1	112	0.89%
2023/08/30	0	0.00	3	57.23	57.90	-3	190	-1.57%
2023/08/09	3	59.43	0	0.00	59.60	3	173	1.73%
2023/06/06	0	0.00	1	52.10	52.30	-1	45	-2.18%
2023/05/24	1	49.70	0	0.00	50.70	1	43	2.30%
2023/01/09	0	0.00	0.6	46.75	47.50	-0.6	34	-1.79%
2023/01/05	0	0.00	1	47.55	47.55	-1	33	-2.94%
2022/06/01	0	0.00	0.2	55.30	55.80	-0.2	90	-0.18%
2022/05/30	0	0.00	1	55.50	55.70	-1	92	-1.09%
2022/05/17	1	55.30	0	0.00	55.90	1	98	1.02%
2022/02/17	1	55.70	0	0.00	54.80	1	204	0.49%
2022/02/14	0	0.00	1	52.00	52.00	-1	213	-0.47%
2021/12/22	0	0.00	1	65.50	66.20	-1	178	-0.56%
2021/12/20	1	69.70	0	0.00	66.90	1	171	0.58%
2021/12/17	0	0.00	1	67.40	67.50	-1	168	-0.59%
2021/12/07	1	61.80	0	0.00	63.40	1	130	0.76%
2021/10/22	0	0.00	1	49.80	50.20	-1	74	-1.34%
2021/09/09	1	51.70	0	0.00	52.00	1	121	0.82%
2020/12/03	0	0.00	29	41.05	40.20	-29	77	-37.30%
2020/12/01	1	45.00	1	43.10	43.75	0	83	0.00%
2020/11/30	29	42.69	0	0.00	42.75	29	85	33.75%
2020/09/08	0	0.00	2	49.55	48.70	-2	223	-0.89%
2020/09/07	0	0.00	1	50.10	51.20	-1	219	-0.45%
2020/09/02	2	43.30	0	0.00	46.75	2	204	0.98%
2020/08/18	0	0.00	2	42.15	43.10	-2	192	-1.04%
2020/08/12	0	0.00	3	42.50	42.50	-3	193	-1.55%
2020/08/11	0	0.00	2	43.50	43.40	-2	192	-1.04%
2020/08/10	2	43.25	0	0.00	44.25	2	193	1.04%
2020/08/07	1	42.95	0	0.00	42.60	1	191	0.52%
2020/08/03	0	0.00	1	42.10	42.00	-1	190	-0.53%
2020/07/30	1	45.20	0	0.00	43.15	1	188	0.53%
2020/07/28	0	0.00	1	43.40	43.20	-1	186	-0.54%
2020/07/27	0	0.00	1	44.80	44.70	-1	184	-0.54%
2020/07/23	0	0.00	1	44.00	43.90	-1	183	-0.55%
2020/07/22	2.2	44.81	1	43.50	43.95	1.2	181	0.68%
2020/07/21	1	41.35	0	0.00	41.35	1	180	0.55%
2020/07/17	0	0.00	1	46.80	45.00	-1	169	-0.59%
2020/07/16	1	47.70	0	0.00	47.45	1	163	0.61%
2020/07/08	5	46.05	0	0.00	45.70	5	136	3.66%
2020/07/06	0	0.00	1	38.10	38.10	-1	109	-0.92%
2020/07/03	1	34.60	0	0.00	34.65	1	105	0.95%
2020/06/24	0	0.00	1	30.50	30.10	-1	91	-1.09%
2020/06/18	0	0.00	1	23.70	23.70	-1	61	-1.63%
2020/06/17	0	0.00	2	23.83	23.55	-2	60	-3.30%
2020/06/15	4	22.79	0	0.00	22.85	4	53	7.54%
2020/06/11	0	0.00	4	21.14	20.80	-4	49	-8.07%
2020/06/10	2	21.98	0	0.00	22.00	2	48	4.10%
2020/06/09	2	22.00	0	0.00	22.00	2	50	3.96%
2020/05/29	0	0.00	0.2	21.30	21.70	-0.2	55	-0.27%
2020/05/21	0	0.00	1	21.85	22.10	-1	60	-1.65%
2020/05/20	1	21.95	0	0.00	21.85	1	58	1.71%
2020/03/09	0	0.00	4	20.44	19.95	-4	132	-3.01%
2020/01/08	0	0.00	2	22.50	22.95	-2	208	-0.96%
2020/01/07	2	23.10	0	0.00	23.10	2	195	1.03%
2019/12/31	0	0.00	15	19.90	20.45	-15	173	-8.65%
2019/12/23	0	0.00	3	18.62	18.60	-3	165	-1.81%
2019/12/20	0	0.00	2	18.65	18.70	-2	162	-1.23%
2019/12/17	0	0.00	1	18.45	18.40	-1	157	-0.64%
2019/08/29	0	0.00	1	16.40	16.40	-1	434	-0.23%
2019/08/27	0	0.00	2	16.45	16.35	-2	435	-0.46%
2019/08/07	1	16.80	0	0.00	16.60	1	426	0.23%
2019/07/31	0	0.00	2	18.83	18.65	-2	409	-0.49%
2019/07/23	1	17.70	0	0.00	17.70	1	374	0.27%
2019/07/22	5	18.32	0	0.00	18.20	5	365	1.37%
2019/07/19	1	19.40	0	0.00	18.45	1	353	0.28%
2019/07/18	1	18.85	1	17.25	18.85	0	328	0.00%
2019/07/17	0	0.00	4	17.46	17.70	-4	311	-1.28%
2019/07/16	6	18.06	6	18.39	18.40	0	299	0.00%
2019/07/15	4	17.35	0	0.00	17.35	4	244	1.63%
2019/07/12	3	15.63	0	0.00	15.80	3	214	1.40%
2019/07/10	2	16.00	0	0.00	15.45	2	201	0.99%
2019/07/09	1	15.80	0	0.00	15.85	1	185	0.54%
2019/07/08	0	0.00	4	15.10	16.00	-4	150	-2.66%
2019/07/05	4	14.65	0	0.00	14.65	4	103	3.87%
2018/12/27	0	0.00	22	11.65	11.70	-22	371	-5.91%
2018/12/04	0	0.00	2	12.90	12.60	-2	451	-0.44%
2018/12/03	13	13.10	1	13.15	12.90	12	470	2.55%
2018/11/30	1	12.55	0	0.00	12.55	1	468	0.21%
2018/11/29	11	11.95	1	11.90	11.95	10	455	2.20%
2018/11/27	1	10.85	0	0.00	10.85	1	405	0.25%
2018/10/16	0.1	10.10	0	0.00	10.05	0.1	273	0.03%
2018/09/19	0	0.00	2	13.85	13.50	-2	168	-1.19%
2018/09/18	0	0.00	4	13.40	13.10	-4	153	-2.61%
2018/09/17	6	13.65	0	0.00	13.65	6	140	4.26%