• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    167張
  • 產業
    上市 居家生活

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.183.3100.0083.305.12871.77%
2025/01/170.282.7900.0082.900.23020.06%
2025/01/160.182.9000.0082.500.13070.04%
2025/01/140.182.8000.0082.300.13140.03%
2025/01/13182.2000.0082.7013170.32%
2025/01/07184.3000.0084.5013530.28%
2025/01/0300.00185.1085.10-1359-0.28%
2024/12/3000.000.383.8084.10-0.3369-0.07%
2024/12/26283.0000.0083.1023750.53%
2024/12/2300.001683.3083.40-16383-4.17%
2024/12/200.182.7000.0083.000.13820.03%
2024/12/190.183.2500.0082.900.13790.03%
2024/12/180.183.1000.0083.500.13800.03%
2024/12/160.184.1000.0083.200.13800.03%
2024/12/131.183.8300.0084.001.13770.29%
2024/12/120.184.5000.0084.000.13760.02%
2024/12/110.184.6000.0084.300.13760.01%
2024/12/090.185.40285.2085.40-2374-0.52%
2024/12/0500.00185.6085.70-1368-0.27%
2024/12/021.184.1400.0083.901.13670.30%
2024/11/280.183.6000.0084.000.13650.03%
2024/11/270.184.5500.0084.200.13640.03%
2024/11/262.185.0200.0085.002.13630.58%
2024/11/250.285.00485.1585.90-3.8361-1.05%
2024/11/220.484.10284.3084.10-1.7356-0.46%
2024/11/210.182.7000.0083.500.13540.03%
2024/11/200.182.9000.0082.700.13580.03%
2024/11/190.283.1000.0083.500.23570.04%
2024/11/180.183.5000.0083.400.13560.03%
2024/11/140.283.3700.0083.200.23570.04%
2024/11/130.183.7000.0083.900.13540.01%
2024/11/1200.00084.0084.000353-0.01%
2024/11/080.182.6000.0082.700.13510.03%
2024/11/040.183.4900.0083.000.13790.03%
2024/10/301.283.1400.0082.901.23950.30%
2024/10/29183.3000.0083.6014100.24%
2024/10/280.184.8000.0084.600.14490.02%
2024/10/250.285.1000.0084.400.24510.03%
2024/10/241.185.1200.0085.001.14580.23%
2024/10/23185.5000.0085.3014580.22%
2024/10/210.186.2000.0086.400.14550.02%
2024/10/18086.50086.8086.4004540.00%
2024/10/172.286.7200.0086.702.24530.48%
2024/10/16088.0000.0088.4004470.01%
2024/10/150.286.70186.7086.80-0.9414-0.20%
2024/10/140.186.6000.0086.700.14120.01%
2024/10/110.186.8000.0086.600.14090.02%
2024/10/090.287.3000.0087.100.24060.05%
2024/10/08087.4000.0086.8004000.01%
2024/10/0700.000.288.1088.80-0.2398-0.04%
2024/10/04186.1000.0086.6013870.26%
2024/10/012.186.2300.0086.502.13830.55%
2024/09/300.187.2000.0087.700.13790.03%
2024/09/270.387.2300.0087.400.33780.08%
2024/09/2610.186.9500.0087.0010.13802.64%
2024/09/250.186.9000.0087.000.13820.01%
2024/09/240.187.30187.3087.60-1378-0.25%
2024/09/230.187.80287.6087.60-1.9378-0.50%
2024/09/200.187.6100.0087.900.13870.01%
2024/09/1610.187.9300.0087.7010.13902.57%
2024/09/122.287.0100.0087.102.23990.54%
2024/09/111.188.1100.0087.101.14040.26%
2024/09/100.287.5000.0087.300.24070.05%
2024/09/090.287.4100.0087.700.24110.04%
2024/09/060.187.8000.0087.500.14150.01%
2024/09/050.588.2100.0087.200.54240.11%
2024/09/042.187.3200.0087.202.14360.48%
2024/08/290.288.9000.0088.500.24470.03%
2024/08/280.189.0000.0089.200.14590.01%
2024/08/270.188.6000.0089.000.14910.02%
2024/08/260.188.8000.0088.300.14930.01%
2024/08/230.188.6000.0088.300.14960.01%
2024/08/222.388.5800.0088.502.34960.46%
2024/08/21189.8000.0090.2014940.20%
2024/08/200.190.1000.0089.900.14970.02%
2024/08/190.290.0500.0089.800.25020.04%
2024/08/15290.7000.0090.2025050.40%
2024/08/1400.00192.2091.90-1509-0.20%
2024/08/13193.5000.0092.8015180.19%
2024/08/0800.00292.0091.40-2533-0.38%
2024/08/0700.000.189.1089.40-0.1536-0.02%
2024/08/062.185.6700.0086.302.15410.39%
2024/08/050.288.80091.7087.400.25370.03%
2024/08/0100.00197.0095.20-1555-0.18%
2024/07/31198.301494.8897.30-13545-2.38%
2024/07/29192.40191.4092.4005130.00%
2024/07/11288.0000.0088.0025690.35%
2024/07/100.188.0000.0088.200.15830.01%
2024/07/090.188.2000.0087.600.15930.02%
2024/07/080.589.0600.0088.800.55940.08%
2024/07/050.189.0000.0089.300.16040.01%
2024/07/041.189.0000.0088.601.16110.17%
2024/07/020.389.2700.0089.000.36310.05%
2024/06/2600.00191.6790.40-1632-0.16%
2024/06/24189.3000.0089.4016330.16%
2024/06/2000.00188.4088.20-1635-0.16%
2024/06/19287.25287.5087.3006330.00%
2024/06/171.285.8400.0085.401.26300.19%
2024/06/140.186.7000.0086.500.16300.01%
2024/06/130.185.0500.0085.500.16320.02%
2024/06/120.184.400.384.8084.90-0.2634-0.03%
2024/06/111.284.8800.0084.801.26320.19%
2024/06/070.287.5800.0087.200.26210.03%
2024/06/061.387.5700.0087.501.36230.20%
2024/06/0400.00289.1588.90-2620-0.32%
2024/05/31287.8500.0086.6026060.33%
2024/05/3000.00089.9089.9005760.00%
2024/05/2900.00090.6090.7005760.00%
2024/05/28090.80491.2391.30-4574-0.69%
2024/05/2700.00191.2090.80-1576-0.17%
2024/05/24990.6000.0090.0095731.57%
2024/05/222.290.0200.0090.102.25650.39%
2024/05/211.490.25190.3090.200.45600.07%
2024/05/202.290.3500.0090.802.25580.38%
2024/05/170.191.6500.0091.000.15540.02%
2024/05/1600.001.894.4794.40-1.8546-0.33%
2024/05/150.492.0400.0091.800.45400.06%
2024/05/140.190.5000.0090.700.15410.02%
2024/05/130.191.3500.0090.700.15360.02%
2024/05/101.187.4400.0089.501.15220.21%
2024/05/090.389.603088.9888.60-29.8511-5.81%
2024/05/080.291.57291.7091.20-1.9498-0.37%
2024/05/03294.50194.6093.5014440.23%
2024/05/0200.00190.4090.10-1429-0.23%
2024/04/3000.00889.6589.90-8423-1.90%
2024/04/2400.00188.0088.40-1404-0.25%
2024/04/23184.4000.0087.0014020.25%
2024/04/190.185.0000.0084.900.13880.03%
2024/04/1800.00185.3086.40-1381-0.26%
2024/04/1700.000.586.5286.60-0.5366-0.14%
2024/04/168.585.71186.1085.907.53552.11%
2024/04/1500.00187.9087.80-1343-0.29%
2024/04/100.187.801.987.6086.80-1.8320-0.57%
2024/04/0900.00184.8087.80-1313-0.32%
2024/04/08187.908.587.7288.80-7.5299-2.49%
2024/04/0200.00085.3085.500286-0.02%
2024/04/015.183.8100.0085.105.12901.77%
2024/03/28383.13184.0084.1022870.70%
2024/03/27083.50383.0383.80-3285-1.03%
2024/03/260.780.9800.0081.200.72830.26%
2024/03/2000.00179.8080.20-1279-0.36%
2024/03/18280.90182.0080.9012730.37%
2024/03/15180.4000.0080.1012690.37%
2024/03/1400.004.179.5579.50-4.1266-1.54%
2024/03/130.177.6000.0078.000.12670.03%
2024/03/1200.002.376.7977.10-2.3268-0.86%
2024/03/11275.0000.0075.2022610.76%
2024/03/0800.00074.2074.000259-0.01%
2024/03/0700.00075.0074.500254-0.01%
2024/03/0600.001175.4375.60-11256-4.29%
2024/03/051.175.3800.0075.501.12560.41%
2024/02/21173.2000.0073.4012440.41%
2024/02/20172.8000.0072.8012440.41%
2024/02/19073.5000.0073.4002470.02%
2024/02/16172.500.271.6072.500.92500.34%
2024/02/1500.00070.9071.000247-0.01%
2024/02/050.170.0500.0069.900.12400.04%
武陵農場櫻花季2月8日登場 每日總量管制進場6000人UDN聯合新聞網－24天前
交通部公路局8日指出，2025年度櫻花季疏運時程於2月8日登場，持續至2月23日，共計16日，另於228連續假期實施高乘......詳全文
2025蟬說攜手泰雅部落 打造春日限定深度旅遊露營體驗UDN聯合新聞網－2024/12/19
2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花 相關文章