泰銘 (9927)-元大-文心興安券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	65.40	65.10	-2	482	-0.41%
2024/11/15	0	0.00	6	65.50	65.50	-6	482	-1.24%
2024/11/14	3	65.53	0	0.00	65.00	3	482	0.62%
2024/11/07	0	0.00	0	69.00	68.20	0	484	-0.01%
2024/11/06	0	67.80	0	0.00	67.80	0	483	0.01%
2024/10/29	1	67.00	0	0.00	67.10	1	518	0.19%
2024/10/28	1.1	67.20	0	0.00	67.40	1.1	516	0.20%
2024/10/21	1	67.50	0	0.00	67.50	1	526	0.19%
2024/10/01	1	68.30	0	0.00	68.40	1	489	0.20%
2024/09/30	1	69.70	0	0.00	69.10	1	483	0.21%
2024/09/27	2	70.35	0	0.00	70.20	2	480	0.42%
2024/09/26	3	71.13	0	0.00	71.20	3	465	0.64%
2024/09/25	1	76.60	0	0.00	76.80	1	424	0.24%
2024/09/24	2	77.20	0	0.00	77.20	2	401	0.50%
2024/09/11	1	75.30	0	0.00	75.40	1	358	0.28%
2024/09/03	1	78.60	0	0.00	78.60	1	355	0.28%
2024/09/02	0	0.00	1	79.40	79.00	-1	359	-0.28%
2024/08/06	0.1	71.00	1	69.00	70.60	-0.9	464	-0.19%
2024/08/05	1	72.30	0	0.00	71.00	1	469	0.21%
2024/07/22	1	74.60	0	0.00	75.00	1	668	0.15%
2024/07/19	1.1	76.62	0	0.00	76.60	1.1	660	0.17%
2024/07/18	1	77.10	1	77.20	77.40	0	658	0.00%
2024/07/04	0	0.00	1	77.50	77.60	-1	734	-0.14%
2024/06/28	0	0.00	2	78.35	77.60	-2	771	-0.26%
2024/06/19	1	78.50	0	0.00	78.50	1	862	0.12%
2024/06/03	0.1	80.00	0	0.00	79.80	0.1	977	0.01%
2024/05/22	0	0.00	0.1	80.60	81.00	-0.1	1,016	-0.01%
2024/05/21	0.1	79.80	0	0.00	79.80	0.1	1,004	0.01%
2024/05/17	1	78.90	0	0.00	79.10	1	998	0.10%
2024/05/16	1	79.20	0	0.00	79.00	1	1,009	0.10%
2024/05/09	0	0.00	1	81.90	81.80	-1	994	-0.10%
2024/05/07	3	84.27	3	85.03	84.00	0	963	0.00%
2024/05/06	3	83.20	6.1	83.53	83.60	-3.1	847	-0.36%
2024/05/03	0	0.00	3	75.80	76.00	-3	787	-0.38%
2024/04/29	1	74.50	0	0.00	74.70	1	782	0.13%
2024/04/26	0.1	73.30	1	73.10	73.20	-1	779	-0.12%
2024/04/19	0.1	72.60	0	0.00	72.90	0.1	803	0.01%
2024/04/16	1	72.50	0	0.00	72.30	1	829	0.12%
2024/04/11	4	74.65	0	75.90	74.50	4	807	0.49%
2024/04/09	0	76.20	5	75.80	76.30	-5	773	-0.64%
2024/04/02	0	0.00	0.8	74.30	74.30	-0.8	735	-0.11%
2024/03/26	1.6	73.67	0	73.70	73.70	1.6	713	0.22%
2024/03/25	0	0.00	0	74.60	74.60	0	700	0.00%
2024/03/22	0.1	78.30	0	0.00	78.50	0.1	676	0.01%
2024/03/19	0.1	75.00	0	0.00	74.70	0.1	648	0.02%
2024/03/18	0.1	75.50	1	74.10	75.40	-0.9	644	-0.14%
2024/03/11	1	71.70	0	0.00	71.80	1	697	0.14%
2024/03/08	1	73.30	0	72.80	73.00	1	691	0.14%
2024/03/07	2	76.90	0	74.60	75.00	2	685	0.29%
2024/03/06	0.1	76.00	0	0.00	76.40	0.1	691	0.01%
2024/03/05	0	0.00	10	76.60	76.10	-10	718	-1.39%
2024/02/29	10	72.50	0	0.00	73.40	10	739	1.35%
2024/02/27	0	0.00	1	73.60	73.30	-1	737	-0.14%
2024/02/23	1	71.40	0	0.00	70.70	1	730	0.14%
2024/02/05	0	0.00	1	65.50	65.40	-1	950	-0.11%
2024/01/25	0	0.00	5	67.50	67.30	-5	945	-0.53%
2024/01/19	3	64.30	0	0.00	64.20	3	941	0.32%
2024/01/16	0.1	65.50	0	0.00	65.00	0.1	937	0.01%
2024/01/15	0.1	65.90	0	0.00	66.50	0.1	929	0.01%
2024/01/11	0.2	66.40	0	0.00	66.30	0.2	927	0.02%
2024/01/09	0	0.00	0	70.10	70.00	0	937	0.00%
2024/01/08	0	0.00	1	70.30	70.60	-1	946	-0.11%
2024/01/04	0	0.00	0	69.70	69.40	0	983	0.00%
2024/01/03	0.1	70.00	0	0.00	69.90	0.1	995	0.01%
2024/01/02	0	0.00	0.1	70.80	70.30	-0.1	995	-0.01%
2023/12/29	0	0.00	2	69.80	70.50	-2	997	-0.20%
2023/12/21	0	0.00	5	70.06	70.10	-5	1,084	-0.46%
2023/12/13	1.2	70.33	0	0.00	70.40	1.2	1,182	0.10%
2023/12/12	1	71.80	0	0.00	71.00	1	1,187	0.08%
2023/12/11	1	75.00	0	0.00	74.50	1	1,178	0.08%
2023/12/07	0.3	69.07	2	69.10	69.10	-1.7	1,149	-0.15%
2023/12/01	0.4	70.40	0	0.00	70.20	0.4	1,172	0.03%
2023/11/29	0	0.00	1.6	69.33	69.60	-1.6	1,163	-0.14%
2023/11/28	0.2	67.85	0	0.00	68.60	0.2	1,154	0.02%
2023/11/27	0	0.00	1	69.50	68.00	-1	1,149	-0.09%
2023/11/24	1	67.80	0	0.00	68.20	1	1,147	0.09%
2023/11/17	0	0.00	4	68.43	68.20	-4	1,162	-0.34%
2023/11/15	3	67.90	3	68.17	68.80	0	1,149	0.00%
2023/11/14	0	0.00	1.1	64.60	65.00	-1.1	1,111	-0.10%
2023/11/13	0	62.30	1.6	63.10	62.70	-1.6	1,091	-0.14%
2023/11/08	0	0.00	6	57.83	58.00	-6	1,100	-0.55%
2023/11/06	0	0.00	5	57.30	57.70	-5	1,226	-0.41%
2023/11/02	0	0.00	0.5	56.00	56.20	-0.5	1,387	-0.04%
2023/10/23	0.3	56.13	0	0.00	55.90	0.3	2,052	0.01%
2023/10/16	0	0.00	4	59.03	59.80	-4	1,989	-0.20%
2023/10/13	0	0.00	2	59.40	59.30	-2	1,980	-0.10%
2023/10/12	0	0.00	4	57.65	58.50	-4	1,958	-0.20%
2023/10/11	0	0.00	2	56.30	56.60	-2	1,942	-0.10%
2023/10/05	0	0.00	1	55.20	55.10	-1	1,931	-0.05%
2023/10/04	0.2	54.80	0	0.00	54.80	0.2	1,936	0.01%
2023/10/02	1	55.80	2	55.40	55.90	-1	1,937	-0.05%
2023/09/27	12	53.82	0	0.00	53.80	12	1,925	0.62%
2023/09/26	2	54.75	0	0.00	54.90	2	1,912	0.10%
2023/09/25	3	59.17	0	0.00	59.40	3	1,851	0.16%
2023/09/22	1	59.00	0	0.00	58.60	1	1,817	0.06%
2023/09/21	0	0.00	1	60.60	59.60	-1	1,784	-0.06%
2023/09/20	1	61.80	1	62.10	61.20	0	1,748	0.00%
2023/09/19	0	0.00	0.2	62.20	62.30	-0.2	1,735	-0.01%
2023/09/18	0	0.00	2	61.80	62.00	-2	1,725	-0.12%
2023/09/13	1	62.20	0	0.00	62.20	1	1,656	0.06%
2023/09/08	1	62.70	0	0.00	61.80	1	1,596	0.06%
2023/09/07	1	61.00	2	61.00	61.70	-1	1,582	-0.06%
2023/09/06	2	62.05	4.1	61.42	62.00	-2.1	1,559	-0.13%
2023/09/05	1	60.60	0	0.00	60.80	1	1,534	0.07%
2023/09/04	1	59.60	0	0.00	59.70	1	1,515	0.07%
2023/09/01	0	0.00	0.1	59.00	58.70	-0.1	1,493	0.00%
2023/08/30	0	0.00	1	57.20	57.90	-1	1,469	-0.07%
2023/08/28	0.1	55.90	0	0.00	55.80	0.1	1,440	0.01%
2023/08/24	0.2	56.30	0	56.00	56.20	0.2	1,414	0.01%
2023/08/23	1	56.80	0.2	57.10	57.00	0.8	1,397	0.06%
2023/08/17	0	56.00	2	55.80	56.10	-2	1,308	-0.15%
2023/08/16	0	0.00	1	55.30	54.90	-1	1,271	-0.08%
2023/08/15	0	0.00	2	53.40	53.10	-2	1,236	-0.16%
2023/08/14	1.1	53.29	1	53.10	53.00	0.1	1,208	0.01%
2023/08/11	0	0.00	0	54.40	54.00	0	1,182	0.00%
2023/08/10	3	54.57	0	0.00	53.80	3	1,141	0.26%
2023/08/09	1	55.00	1	56.90	55.10	0	1,056	0.00%
2023/08/08	5	57.98	3	57.10	56.90	2	999	0.20%
2023/08/07	15.1	56.18	0	0.00	56.80	15.1	898	1.68%
2023/08/04	10	58.20	0	0.00	58.20	10	706	1.42%
2023/08/02	0	0.00	3	64.60	64.60	-3	675	-0.44%
2023/08/01	4.5	54.80	5.2	54.65	58.80	-0.8	602	-0.12%
2023/07/31	4.2	55.29	0	0.00	53.50	4.2	449	0.94%
2023/07/28	0	0.00	4	50.60	52.70	-4	288	-1.39%
2023/07/24	0.1	47.35	0	0.00	47.15	0.1	223	0.04%
2023/07/19	0	0.00	2	47.60	47.40	-2	224	-0.89%
2023/07/14	1.1	47.30	0	0.00	47.35	1.1	234	0.47%
2023/07/11	1	47.10	0	0.00	47.10	1	243	0.41%
2023/06/27	1	45.30	0	0.00	45.30	1	262	0.38%
2023/05/17	0	0.00	0.1	45.36	45.25	-0.1	301	-0.03%
2023/04/06	0	0.00	1	43.10	42.95	-1	175	-0.57%
2023/03/20	0	0.00	0.1	40.80	40.70	-0.1	121	-0.08%
2023/03/10	0.2	40.25	0	0.00	40.30	0.2	111	0.18%
2023/02/22	0	0.00	2	39.35	39.35	-2	103	-1.93%
2022/12/01	0.1	37.25	0	0.00	37.45	0.1	166	0.06%
2022/11/14	0.2	37.00	2	36.95	36.95	-1.8	324	-0.57%
2022/11/11	2.2	36.67	0	0.00	36.70	2.2	324	0.69%
2022/11/03	0.2	35.80	0	0.00	36.10	0.2	353	0.07%
2022/10/27	0	34.70	0	0.00	34.70	0	364	0.01%
2022/10/25	0	0.00	5	34.30	33.95	-5	368	-1.36%
2022/10/24	1	33.90	0	0.00	33.90	1	369	0.27%
2022/10/18	0	34.10	0	0.00	34.45	0	374	0.00%
2022/09/30	0	0.00	1	34.10	34.50	-1	398	-0.25%
2022/09/26	0.4	34.34	0	0.00	34.30	0.4	406	0.10%
2022/09/14	0	36.30	0	0.00	36.25	0	417	0.00%
2022/09/06	1	36.80	0	0.00	36.75	1	414	0.24%
2022/09/05	1	41.45	0	0.00	41.80	1	386	0.26%
2022/09/02	1	42.90	0	0.00	42.80	1	354	0.28%
2022/09/01	0	0.00	1	42.95	43.00	-1	342	-0.29%
2022/08/30	0	0.00	2	43.10	43.05	-2	336	-0.59%
2022/08/25	1.1	42.66	0	0.00	42.55	1.1	318	0.35%
2022/08/24	2	42.90	0	0.00	42.85	2	308	0.65%
2022/08/22	1	42.80	0	0.00	43.10	1	301	0.33%
2022/08/19	1	42.90	0	0.00	43.00	1	298	0.34%
2022/08/18	1	42.90	0	0.00	42.95	1	301	0.33%
2022/07/29	0	0.00	1	40.30	40.95	-1	387	-0.26%
2022/07/19	1	39.95	0	0.00	39.90	1	437	0.23%
2022/07/08	1	40.00	0	0.00	39.90	1	461	0.22%
2022/06/09	0	0.00	3	45.40	45.80	-3	726	-0.41%
2022/05/26	1	44.60	0	0.00	44.45	1	727	0.14%
2022/05/25	2	45.43	0	0.00	45.35	2	722	0.28%
2022/04/27	1	45.05	3	45.47	45.60	-2	569	-0.35%
2022/04/26	1	46.25	0	0.00	46.25	1	562	0.18%
2022/04/25	2	46.55	1	46.60	46.65	1	557	0.18%
2022/04/22	1	47.55	0	0.00	48.00	1	543	0.18%
2022/04/21	1	47.85	0	0.00	47.40	1	535	0.19%
2022/04/20	0	0.00	1	48.15	47.85	-1	532	-0.19%
2022/04/19	0	0.00	1	47.95	47.90	-1	527	-0.19%
2022/04/13	1	47.65	0	0.00	47.65	1	506	0.20%
2022/04/12	1	47.05	0	0.00	47.20	1	497	0.20%
2022/04/11	0	0.00	2	47.80	48.35	-2	482	-0.41%
2022/04/07	1	46.90	0	0.00	46.30	1	453	0.22%
2022/03/30	0	0.00	1	47.00	46.10	-1	408	-0.24%
2022/03/28	1	46.15	0	0.00	46.60	1	382	0.26%
2022/03/25	5	46.63	1	46.70	46.65	4	354	1.13%
2022/03/24	1	45.65	6	45.57	45.65	-5	251	-1.99%
2022/03/03	0	0.00	1	40.30	40.30	-1	190	-0.53%
2022/02/25	0.2	38.10	0	0.00	38.20	0.2	200	0.12%
2022/02/16	0	0.00	0.6	38.25	38.25	-0.6	225	-0.27%
2022/01/20	0	0.00	0.2	38.25	38.15	-0.2	261	-0.08%
2021/12/17	0.2	38.40	0	0.00	38.25	0.2	325	0.06%
2021/12/09	0	0.00	1	39.70	39.25	-1	355	-0.28%
2021/12/08	1	39.40	0	0.00	39.45	1	360	0.28%
2021/12/06	0.2	39.00	0	0.00	38.80	0.2	365	0.05%
2021/11/11	0	0.00	1	33.25	33.40	-1	401	-0.25%
2021/11/03	1	32.10	0	0.00	32.50	1	466	0.21%
2021/09/22	0	0.00	1	31.80	31.70	-1	1,442	-0.07%
2021/09/15	0	0.00	2	33.30	33.10	-2	1,576	-0.13%
2021/09/03	0	0.00	1	34.30	34.45	-1	1,679	-0.06%
2021/09/01	0	0.00	1	34.60	34.75	-1	1,694	-0.06%
2021/08/26	2	35.05	2	34.70	34.90	0	1,719	0.00%
2021/08/18	3	34.97	2	35.50	36.40	1	1,741	0.06%
2021/08/13	2	37.75	0	0.00	37.05	2	1,709	0.12%
2021/08/09	1	39.05	0	0.00	38.30	1	1,720	0.06%
2021/08/06	4	39.20	5	38.48	38.60	-1	1,731	-0.06%
2021/08/04	1	41.55	0	0.00	41.65	1	1,761	0.06%
2021/07/30	1	42.20	0	0.00	41.60	1	1,977	0.05%
2021/07/29	1	42.60	0	0.00	42.65	1	1,970	0.05%
2021/07/28	5	41.84	5	42.09	42.50	0	1,984	0.00%
2021/07/27	6	44.22	0	0.00	43.85	6	1,960	0.31%
2021/07/26	0	0.00	4	45.43	44.90	-4	1,949	-0.21%
2021/07/23	3	43.60	0	0.00	44.35	3	1,922	0.16%
2021/07/22	6	43.85	18	44.17	44.35	-12	1,902	-0.63%
2021/07/21	5	43.07	53	42.55	42.35	-48	1,881	-2.55%
2021/07/20	2	43.23	2	42.85	43.00	0	1,848	0.00%
2021/07/19	35	43.75	25	44.07	44.15	10	1,817	0.55%
2021/07/16	1	40.75	16	42.01	42.05	-15	1,738	-0.86%
2021/07/13	0	0.00	4	40.83	39.90	-4	1,700	-0.24%
2021/07/09	2	40.15	0	0.00	40.05	2	1,615	0.12%
2021/07/07	0	0.00	2	39.10	39.55	-2	1,585	-0.13%
2021/07/06	0	0.00	1	39.35	39.50	-1	1,558	-0.06%
2021/07/05	4	38.61	3	38.55	38.45	1	1,515	0.07%
2021/07/02	0	0.00	1	38.15	38.15	-1	1,493	-0.07%
2021/07/01	0	0.00	1	37.85	38.15	-1	1,479	-0.07%
2021/06/30	0	0.00	2	38.85	38.25	-2	1,453	-0.14%
2021/06/29	1	37.30	1	36.85	37.20	0	1,382	0.00%
2021/06/28	6	37.09	5	36.92	37.40	1	1,348	0.07%
2021/06/25	4	37.38	1	35.85	37.50	3	1,281	0.23%
2021/06/24	1	36.80	0	0.00	35.40	1	1,237	0.08%
2021/06/22	1	35.65	2	35.38	35.75	-1	1,208	-0.08%
2021/06/18	1	34.85	0	0.00	34.80	1	1,188	0.08%
2021/06/17	0	0.00	6	35.05	35.45	-6	1,174	-0.51%
2021/05/14	1	31.10	0	0.00	30.45	1	947	0.11%
2021/05/13	1	31.05	1	31.60	30.60	0	917	0.00%
2021/05/12	0	0.00	2	31.70	31.95	-2	889	-0.22%
2021/05/11	0	0.00	3	33.95	33.20	-3	822	-0.36%
2021/05/10	6	35.55	4	35.51	35.30	2	758	0.26%
2021/05/07	3	34.18	1	34.20	34.20	2	625	0.32%
2021/05/03	1	32.25	0	0.00	31.10	1	466	0.21%
2021/04/29	0	0.00	3	31.45	31.60	-3	449	-0.67%
2021/04/27	1	31.75	5	31.75	31.65	-4	429	-0.93%
2021/04/19	1	30.60	1	30.50	30.70	0	324	0.00%
2021/01/08	0	0.00	2	30.50	30.50	-2	217	-0.92%
2021/01/06	1	31.30	0	0.00	30.55	1	210	0.48%
2021/01/05	6	31.18	0	0.00	31.40	6	198	3.03%
2020/12/11	1	29.30	0	0.00	29.35	1	138	0.72%
2020/12/04	1	29.80	0	0.00	29.75	1	120	0.83%
2020/11/27	1	29.90	0	0.00	29.95	1	104	0.95%
2020/08/12	0	0.00	2	30.20	30.20	-2	121	-1.65%
2020/07/10	0	0.00	2	30.50	30.45	-2	137	-1.46%
2020/06/09	2	30.55	0	0.00	30.55	2	196	1.02%
2020/05/26	0	0.00	1	29.65	29.75	-1	216	-0.46%
2020/04/08	0	0.00	1	29.10	29.10	-1	212	-0.47%
2020/04/01	1	28.10	0	0.00	28.40	1	210	0.48%
2020/03/13	0	0.00	10	27.70	28.80	-10	179	-5.58%
2020/03/10	2	30.45	0	0.00	30.60	2	160	1.24%
2020/02/21	0	0.00	1	31.45	31.45	-1	157	-0.63%
2020/01/30	1	30.90	0	0.00	30.70	1	184	0.54%
2019/12/19	8	32.16	0	0.00	32.25	8	209	3.82%
2019/12/18	1	32.15	0	0.00	32.25	1	211	0.47%
2019/11/15	0	0.00	5	32.05	32.10	-5	233	-2.15%
2019/11/08	1	32.50	0	0.00	33.00	1	225	0.44%
2019/10/14	0	0.00	1	31.30	31.25	-1	214	-0.47%
2019/09/27	1	31.00	0	0.00	31.10	1	209	0.48%
2019/08/21	0	0.00	1	31.95	31.95	-1	166	-0.60%
2019/08/13	1	31.60	0	0.00	31.70	1	149	0.67%
2019/07/31	0	0.00	2	32.30	32.40	-2	144	-1.39%
2019/07/24	2	32.50	0	0.00	32.60	2	139	1.44%
2019/04/24	0	0.00	1	31.95	31.95	-1	152	-0.66%
2019/04/23	0	0.00	4	32.00	31.90	-4	151	-2.65%
2019/04/15	0	0.00	0.1	32.00	31.75	-0.1	149	-0.08%
2019/04/02	0	0.00	5	32.25	32.05	-5	148	-3.37%
2019/04/01	0	0.00	1	31.90	32.10	-1	148	-0.68%
2019/03/19	0	0.00	10	32.88	32.85	-10	129	-7.70%
2019/03/04	5	33.00	0	0.00	33.00	5	143	3.48%
2019/01/16	0	0.00	0.1	31.60	31.60	-0.1	191	-0.03%
2018/12/26	1	30.05	0	0.00	30.10	1	253	0.39%
2018/12/17	0	0.00	9	30.70	30.70	-9	249	-3.60%
2018/11/15	2	29.90	0	0.00	29.90	2	281	0.71%
2018/11/13	1	29.55	0	0.00	30.00	1	312	0.32%
2018/11/12	6	29.53	0	0.00	29.90	6	318	1.89%
2018/11/09	5	30.55	0	0.00	30.15	5	332	1.51%
2018/11/07	6	30.50	0	0.00	30.55	6	356	1.68%
2018/10/15	3	32.83	0	0.00	32.35	3	324	0.92%
2018/10/11	1	33.25	0	0.00	33.25	1	315	0.32%
2018/10/09	1	34.35	0	0.00	34.35	1	307	0.33%
2018/09/14	0	0.00	4	35.00	34.90	-4	347	-1.15%
2018/08/28	1	34.20	0	0.00	34.70	1	371	0.27%
2018/07/17	5	39.10	0	0.00	39.05	5	263	1.90%
2018/06/26	0	0.00	1	39.40	39.30	-1	281	-0.35%
2018/05/29	0	0.00	0	39.45	39.40	0	330	-0.01%
2018/05/28	2	39.15	0	0.00	39.30	2	334	0.60%
2018/05/14	0	0.00	1	38.60	38.75	-1	368	-0.27%
2018/05/10	0	0.00	1	39.70	39.75	-1	345	-0.29%
2018/05/09	0	0.00	1	39.65	39.65	-1	345	-0.29%
2018/05/03	0	0.00	1	39.65	39.60	-1	354	-0.28%
2018/04/09	0	0.00	2	40.35	40.40	-2	446	-0.45%
2018/04/03	0	0.00	2	40.25	40.25	-2	448	-0.45%
2018/03/28	4	40.83	0	0.00	40.05	4	426	0.94%
2018/03/08	1	39.55	0	0.00	39.60	1	356	0.28%
2018/03/07	0	0.00	5	39.85	39.65	-5	354	-1.41%
2018/03/01	0	0.00	9	39.80	40.00	-9	356	-2.52%
2018/02/27	0	0.00	1	39.80	39.80	-1	353	-0.28%
2018/02/26	0	0.00	10	39.90	39.85	-10	353	-2.83%
2018/02/09	2	38.65	0	0.00	38.65	2	346	0.58%
2018/02/06	1	38.80	0	0.00	38.40	1	341	0.29%
2018/02/01	2	39.85	0	0.00	39.85	2	343	0.58%
2018/01/31	0	0.00	1.2	39.76	39.85	-1.2	342	-0.34%
2018/01/12	3	39.95	0	0.00	40.20	3	380	0.79%
2018/01/10	0	0.00	4	40.55	40.55	-4	372	-1.07%
2018/01/05	0	0.00	1	40.05	40.05	-1	342	-0.29%
2018/01/04	4	40.16	0	0.00	40.10	4	336	1.19%
2018/01/03	3	40.25	5	40.09	39.80	-2	331	-0.60%
2018/01/02	3	39.58	0	0.00	39.60	3	324	0.92%