慶豐富 (9935)-元大-文心興安券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
699張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	29.55	27	29.47	29.70	-25	1,983	-1.26%
2024/12/12	2	30.45	2	29.50	29.50	0	1,992	0.00%
2024/12/11	0	0.00	5	29.80	29.75	-5	1,992	-0.25%
2024/12/10	1	31.15	1	30.80	30.80	0	1,977	0.00%
2024/12/09	1	31.20	1	31.10	31.10	0	1,987	0.00%
2024/12/06	1	32.20	1	31.60	31.60	0	1,993	0.00%
2024/12/05	2	32.50	2	31.80	31.80	0	1,995	0.00%
2024/12/04	1	31.35	1	32.35	32.35	0	2,002	0.00%
2024/12/03	1.3	31.38	1	31.55	31.55	0.3	2,019	0.01%
2024/12/02	0	0.00	1	30.80	30.80	-1	2,046	-0.05%
2024/11/29	0.5	31.20	0	0.00	30.90	0.5	2,048	0.02%
2024/11/28	0	0.00	1.1	30.80	30.90	-1.1	2,059	-0.05%
2024/11/27	0	0.00	1	31.20	31.20	-1	2,061	-0.05%
2024/11/19	1	30.65	2	31.18	32.60	-1	2,217	-0.05%
2024/11/18	3	30.90	2	30.70	30.70	1	2,244	0.04%
2024/11/15	2	32.15	20	31.59	31.65	-18	2,281	-0.79%
2024/11/14	1	33.05	1	32.50	32.50	0	2,393	0.00%
2024/11/13	2	33.15	1	33.00	33.00	1	2,450	0.04%
2024/11/12	9	33.36	9	33.07	32.95	0	2,506	0.00%
2024/11/11	2	34.65	1	35.05	34.80	1	2,498	0.04%
2024/11/08	3	34.48	8	35.21	34.50	-5	2,474	-0.20%
2024/11/07	2	33.65	1	33.70	33.70	1	2,442	0.04%
2024/11/06	2	34.18	1	34.40	34.40	1	2,432	0.04%
2024/11/05	2	34.22	2	34.10	34.10	0	2,432	0.00%
2024/11/04	2	34.73	2	34.20	34.10	0	2,439	0.00%
2024/11/01	1	32.85	1	34.85	34.85	0	2,440	0.00%
2024/10/30	2	33.33	1	33.65	33.65	1	2,436	0.04%
2024/10/29	1	34.15	1	33.40	33.40	0	2,451	0.00%
2024/10/28	1	35.00	1	34.50	34.50	0	2,459	0.00%
2024/10/25	3	35.27	1	35.45	35.45	2	2,435	0.08%
2024/10/24	11	35.10	14	34.39	35.35	-3	2,396	-0.13%
2024/10/23	2	34.65	3	35.15	35.15	-1	2,349	-0.04%
2024/10/22	1	34.70	1	34.30	34.30	0	2,303	0.00%
2024/10/16	0	0.00	1	33.40	33.55	-1	2,235	-0.04%
2024/10/14	1	34.20	0	0.00	34.15	1	2,214	0.05%
2024/10/11	5	33.55	0	0.00	33.45	5	2,191	0.23%
2024/10/07	0	0.00	1	35.35	34.60	-1	2,126	-0.05%
2024/10/04	2	35.48	7	36.20	35.10	-5	2,094	-0.24%
2024/10/01	1	34.15	8	35.08	35.20	-7	2,009	-0.35%
2024/09/23	0	0.00	0.3	34.35	34.60	-0.3	1,809	-0.02%
2024/09/20	8	34.74	2	34.00	34.25	6	1,765	0.34%
2024/09/19	1	31.55	3	33.88	34.15	-2	1,670	-0.12%
2024/09/16	0	0.00	21	32.46	32.80	-21	1,458	-1.44%
2024/09/13	1	29.35	1	29.55	29.85	0	1,299	0.00%
2024/09/12	1	28.80	1	28.60	28.95	0	1,286	0.00%
2024/09/11	1.1	29.63	1	28.50	28.70	0.1	1,272	0.01%
2024/09/10	2	29.18	2	29.28	29.05	0	1,262	0.00%
2024/09/09	1	27.90	1	28.30	28.60	0	1,252	0.00%
2024/09/05	1	28.10	1	27.70	27.50	0	1,264	0.00%
2024/09/04	6	27.43	3	27.27	27.40	3	1,269	0.24%
2024/09/03	6	29.11	2	29.15	28.80	4	1,243	0.32%
2024/09/02	1	30.25	2	30.25	30.20	-1	1,216	-0.08%
2024/08/30	6	30.41	3	30.37	30.15	3	1,212	0.25%
2024/08/29	4	30.75	2	30.80	30.60	2	1,204	0.17%
2024/08/28	1	30.75	2	30.93	30.80	-1	1,195	-0.08%
2024/08/27	0	0.00	2	29.80	30.20	-2	1,176	-0.17%
2024/08/26	2	29.95	1	29.90	29.65	1	1,165	0.09%
2024/08/23	3	31.08	1	30.75	30.70	2	1,138	0.18%
2024/08/22	1	31.50	2	31.55	31.60	-1	1,089	-0.09%
2024/08/21	5	31.92	1	31.50	31.50	4	1,063	0.38%
2024/08/20	10	31.43	2	31.30	31.05	8	1,006	0.79%
2024/08/19	2	32.28	2	32.55	32.15	0	963	0.00%
2024/08/16	11.1	31.21	21.1	32.08	31.65	-10	901	-1.11%
2024/08/15	33	30.31	3	30.50	30.20	30	765	3.92%
2024/08/14	5	29.48	30	29.63	28.65	-25	691	-3.62%
2024/08/13	0.1	29.25	3	29.23	29.25	-2.9	612	-0.47%
2024/08/08	0	0.00	2	27.70	27.20	-2	546	-0.37%
2024/08/07	35	26.54	1	26.60	27.50	34	543	6.25%
2024/08/06	58	26.07	72	24.42	26.10	-14	559	-2.50%
2024/08/02	1	28.50	1	28.35	28.20	0	536	0.00%
2024/08/01	0.6	28.82	1	29.75	29.50	-0.4	525	-0.07%
2024/07/31	1	28.00	0	0.00	28.60	1	507	0.20%
2024/07/30	6	27.03	0	0.00	27.15	6	486	1.23%
2024/07/29	5	27.45	0	0.00	27.05	5	498	1.00%
2024/07/26	0	0.00	1	26.75	26.80	-1	497	-0.20%
2024/07/22	10	27.05	1	27.15	27.20	9	501	1.79%
2024/07/18	0	0.00	1	27.90	27.80	-1	496	-0.20%
2024/07/11	0	0.00	1	27.80	27.80	-1	552	-0.18%
2024/07/10	0	0.00	14	27.56	27.60	-14	567	-2.47%
2024/07/09	1	25.75	0	0.00	25.70	1	562	0.18%
2024/07/05	0	0.00	7	26.56	26.60	-7	556	-1.26%
2024/07/02	10	27.44	0	0.00	27.40	10	580	1.72%
2024/07/01	1	27.95	5	27.41	27.50	-4	578	-0.69%
2024/06/28	1	27.15	7	26.99	26.80	-6	570	-1.05%
2024/06/04	2	25.10	0	0.00	25.15	2	529	0.38%
2024/05/10	3	25.65	0	0.00	25.25	3	541	0.55%
2024/05/09	6	26.50	0	0.00	26.80	6	521	1.15%
2024/04/25	2	24.65	0	0.00	24.85	2	475	0.42%
2024/04/24	2	24.90	1	25.05	24.65	1	473	0.21%
2024/04/19	15	24.84	0	0.00	24.80	15	466	3.22%
2024/04/18	0	0.00	1.1	24.81	25.00	-1.1	457	-0.25%
2024/04/17	1	24.95	5	24.71	24.60	-4	463	-0.86%
2024/04/16	0.1	24.40	0	0.00	24.60	0.1	443	0.03%
2024/04/09	0	0.00	14	22.74	22.60	-14	494	-2.83%
2024/04/08	2	20.83	0	0.00	21.35	2	495	0.40%
2024/03/18	1	20.55	0	0.00	20.70	1	577	0.17%
2024/03/15	0	21.10	0	0.00	20.95	0	579	0.00%
2024/03/12	0	22.30	0	0.00	22.65	0	567	0.00%
2024/03/07	0	21.90	1	22.05	21.95	-1	553	-0.18%
2024/03/05	2	22.50	0	0.00	22.15	2	561	0.36%
2024/02/20	4	22.00	1	22.20	22.35	3	543	0.55%
2024/02/19	2	21.50	0	0.00	21.85	2	545	0.37%
2024/02/16	8.5	20.71	0	0.00	20.80	8.5	545	1.56%
2024/02/15	2	21.10	0	0.00	21.10	2	539	0.37%
2024/02/05	5	20.30	0	0.00	20.30	5	542	0.92%
2024/02/01	0.4	20.30	0	0.00	20.55	0.4	555	0.08%
2024/01/31	2	20.25	0	0.00	20.45	2	552	0.36%
2024/01/30	3	20.67	0	0.00	20.40	3	551	0.54%
2024/01/29	2	20.75	0	0.00	20.70	2	548	0.36%
2024/01/26	6	20.85	0	0.00	20.70	6	547	1.10%
2024/01/25	3	21.05	0	0.00	20.95	3	545	0.55%
2024/01/24	7	20.82	0	0.00	20.85	7	542	1.29%
2024/01/22	5	20.35	0	0.00	20.45	5	535	0.93%
2024/01/15	2	21.70	0	0.00	21.70	2	509	0.39%
2024/01/12	0	0.00	0.1	21.45	21.55	-0.1	505	-0.02%
2024/01/11	1	22.00	0	0.00	22.00	1	498	0.20%
2024/01/10	0	0.00	0.1	22.45	22.50	-0.1	470	-0.03%
2024/01/09	0	0.00	0.1	23.00	23.20	-0.1	457	-0.02%
2024/01/08	0.2	23.55	0.1	23.20	23.70	0.1	445	0.02%
2024/01/04	0	0.00	4.1	24.25	23.75	-4.1	417	-0.98%
2024/01/03	0.1	23.65	2	23.45	23.65	-1.9	375	-0.52%
2024/01/02	0.1	23.00	2	23.60	23.15	-1.9	354	-0.55%
2023/12/29	0	0.00	1	22.30	22.25	-1	326	-0.31%
2023/12/27	0.2	22.00	0	0.00	22.00	0.2	314	0.06%
2023/12/25	0	0.00	2	21.85	21.70	-2	296	-0.67%
2023/12/21	3	21.28	3.2	21.18	21.30	-0.2	285	-0.06%
2023/12/20	23.1	21.00	0	0.00	21.10	23.1	264	8.74%
2023/11/16	0	0.00	1	18.75	19.20	-1	187	-0.53%
2023/11/15	0	0.00	1	18.50	18.55	-1	179	-0.56%
2023/10/12	1	17.00	0	0.00	17.35	1	165	0.60%
2023/09/27	1	17.10	0	0.00	16.95	1	165	0.60%
2023/09/20	1	17.50	0	0.00	17.55	1	156	0.64%
2023/09/19	3	17.55	0	0.00	17.60	3	156	1.91%
2023/09/13	1	17.70	0	0.00	17.60	1	156	0.64%
2023/09/04	1	17.70	0	0.00	17.75	1	149	0.67%
2023/08/09	0	0.00	18	18.50	18.60	-18	138	-13.02%
2023/07/11	0	0.00	2	19.70	19.70	-2	182	-1.09%
2023/07/04	18	19.95	0	0.00	19.95	18	178	10.09%
2023/06/09	0	0.00	1	19.70	19.70	-1	179	-0.56%
2023/04/20	0	0.00	0.1	19.50	19.60	-0.1	263	-0.03%
2023/04/19	0	0.00	0.1	19.90	20.00	-0.1	259	-0.04%
2023/04/18	0.1	20.10	0	0.00	20.10	0.1	252	0.03%
2023/04/17	0	19.75	0	0.00	19.45	0	232	0.00%
2023/04/14	1	18.75	0	0.00	18.80	1	225	0.44%
2023/04/11	0.1	18.95	0	0.00	18.75	0.1	221	0.05%
2023/03/22	0	18.95	0	0.00	18.50	0	213	0.00%
2023/03/14	0	18.35	0	0.00	18.05	0	210	0.01%
2023/03/13	0	19.95	0.1	17.80	17.90	-0.1	210	-0.05%
2023/03/09	0.1	18.70	0	0.00	18.70	0.1	202	0.05%
2023/03/06	0	0.00	1	19.10	19.10	-1	190	-0.52%
2023/03/03	1	19.05	1	19.05	19.05	0	187	0.00%
2023/03/02	0	0.00	1	19.05	19.15	-1	184	-0.54%
2023/02/24	8	19.77	4	19.78	19.25	4	171	2.33%
2023/02/21	0	18.55	0	0.00	17.55	0	94	0.00%
2023/02/14	0	18.05	0	0.00	17.70	0	95	0.00%
2023/01/13	0	0.00	0.1	17.40	17.50	-0.1	103	-0.08%
2023/01/04	0	0.00	0.1	17.50	17.50	-0.1	110	-0.08%
2023/01/03	0.2	17.75	0	0.00	17.60	0.2	111	0.15%
2022/12/06	0	0.00	0.1	17.60	17.60	-0.1	120	-0.07%
2022/12/01	0.1	18.00	0	0.00	17.85	0.1	123	0.07%
2022/11/17	0	0.00	0.2	17.60	17.70	-0.2	126	-0.16%
2022/11/16	0.1	17.50	0	0.00	17.65	0.1	127	0.07%
2022/11/09	0.1	17.35	0	0.00	17.20	0.1	124	0.07%
2022/09/26	0	0.00	1	17.55	17.60	-1	112	-0.89%
2022/09/01	0	0.00	0.1	18.10	18.20	-0.1	259	-0.03%
2022/08/31	0.1	18.65	0	0.00	18.45	0.1	271	0.04%
2022/08/30	1	18.35	0	0.00	18.40	1	269	0.37%
2022/08/03	0	0.00	0.1	17.80	17.90	-0.1	257	-0.03%
2022/08/01	0	0.00	0.1	18.45	18.30	-0.1	256	-0.04%
2022/07/28	0	0.00	0.1	18.30	18.45	-0.1	259	-0.03%
2022/07/25	0.1	18.65	0	0.00	18.50	0.1	257	0.04%
2022/07/20	0	0.00	0.1	17.60	17.70	-0.1	260	-0.03%
2022/07/12	0.1	17.15	0	0.00	17.00	0.1	267	0.03%
2022/06/29	0	0.00	1	17.65	17.70	-1	264	-0.38%
2022/06/17	3	18.00	3	18.00	18.00	0	267	0.00%
2022/06/16	0	0.00	1	17.95	17.95	-1	264	-0.38%
2022/06/15	3	19.40	2	18.95	18.95	1	253	0.39%
2022/06/14	0	0.00	0.1	19.60	19.75	-0.1	246	-0.04%
2022/06/13	0.2	20.20	0	0.00	20.00	0.2	235	0.06%
2022/06/10	0.1	20.00	0	0.00	20.10	0.1	206	0.05%
2022/06/06	0	0.00	0.2	17.55	17.55	-0.2	125	-0.18%
2022/05/27	0.1	17.80	0	0.00	17.65	0.1	126	0.09%
2022/05/24	0.1	17.75	0	0.00	17.60	0.1	131	0.09%
2022/05/09	0	0.00	0.2	17.60	17.70	-0.2	130	-0.17%
2022/05/04	0.1	17.85	0	0.00	17.90	0.1	128	0.09%
2022/04/29	0.1	18.00	0	0.00	17.85	0.1	131	0.09%
2022/04/28	0	0.00	0.1	17.70	17.80	-0.1	131	-0.08%
2022/04/22	0	0.00	0.1	17.80	17.80	-0.1	124	-0.09%
2022/04/20	0.1	17.70	0	0.00	17.85	0.1	127	0.09%
2022/04/06	0	0.00	0.1	17.70	17.70	-0.1	129	-0.09%
2022/04/01	0.1	17.95	0	0.00	17.80	0.1	134	0.08%
2022/03/31	0.1	17.90	0	0.00	17.75	0.1	134	0.08%
2022/03/24	0	0.00	0.1	17.50	17.40	-0.1	127	-0.09%
2022/03/22	0.1	17.50	0	0.00	17.55	0.1	127	0.09%
2022/02/17	0	0.00	0.1	18.80	18.90	-0.1	155	-0.07%
2022/02/16	0.1	19.05	0	0.00	19.20	0.1	156	0.07%
2022/02/10	0	0.00	0.1	18.95	18.85	-0.1	158	-0.07%
2022/02/09	0.1	19.15	0	0.00	19.00	0.1	159	0.07%
2022/01/03	0	0.00	0.1	19.85	19.80	-0.1	166	-0.06%
2021/12/20	0.1	20.20	0	0.00	20.00	0.1	177	0.06%
2021/12/13	1	19.70	0	0.00	19.80	1	175	0.57%
2021/12/08	0	0.00	1	19.95	19.95	-1	170	-0.59%
2021/11/23	0	0.00	0.1	20.10	20.20	-0.1	176	-0.06%
2021/11/22	0.1	20.60	0	0.00	20.40	0.1	173	0.06%
2021/11/18	0	0.00	11	19.95	19.90	-11	163	-6.73%
2021/11/11	0	0.00	0.1	20.20	20.30	-0.1	162	-0.06%
2021/11/08	0.1	20.55	0	0.00	20.55	0.1	174	0.06%
2021/11/05	0	0.00	0.1	20.40	20.55	-0.1	177	-0.05%
2021/11/04	0	0.00	0.1	20.40	20.50	-0.1	178	-0.06%
2021/11/03	0.1	20.40	0	0.00	20.35	0.1	179	0.05%
2021/11/01	0	0.00	0.1	20.00	20.15	-0.1	180	-0.05%
2021/10/28	0.1	20.15	0	0.00	20.05	0.1	181	0.06%
2021/10/27	0.1	20.00	0	0.00	20.00	0.1	183	0.05%
2021/10/26	0	0.00	0.3	19.90	20.05	-0.3	187	-0.15%
2021/10/20	0	0.00	0.1	19.20	19.35	-0.1	227	-0.03%
2021/10/18	0.1	19.45	0	0.00	19.35	0.1	234	0.04%
2021/10/13	1	18.95	2	19.35	19.70	-1	243	-0.41%
2021/10/12	0.1	19.35	0	0.00	19.05	0.1	244	0.02%
2021/10/08	1	19.15	0	0.00	19.15	1	244	0.41%
2021/10/07	0	0.00	2	19.60	19.40	-2	247	-0.81%
2021/10/06	1	19.15	0	0.00	19.25	1	254	0.39%
2021/10/05	1	19.90	0	0.00	19.90	1	254	0.39%
2021/10/04	0.1	20.40	0	0.00	20.20	0.1	252	0.04%
2021/10/01	0	0.00	0.1	20.20	20.20	-0.1	251	-0.04%
2021/09/28	0.1	20.80	0	0.00	20.95	0.1	252	0.04%
2021/09/22	0.1	21.45	0	0.00	21.45	0.1	282	0.03%
2021/09/16	0	0.00	0.1	20.65	20.75	-0.1	324	-0.03%
2021/09/14	0.1	20.70	0	0.00	20.70	0.1	340	0.03%
2021/09/08	0	0.00	0.2	20.20	20.30	-0.2	366	-0.05%
2021/09/07	0.1	20.95	0	0.00	20.90	0.1	370	0.03%
2021/09/06	0.1	21.20	0	0.00	21.15	0.1	373	0.03%
2021/09/02	0	0.00	0.2	21.10	21.20	-0.2	389	-0.05%
2021/08/23	0	0.00	0.1	20.10	20.20	-0.1	418	-0.02%
2021/08/19	0.1	20.05	0	0.00	20.05	0.1	422	0.02%
2021/08/13	0.1	21.20	0	0.00	21.00	0.1	434	0.02%
2021/06/28	0.1	23.20	0	0.00	23.30	0.1	754	0.01%
2021/06/11	0	0.00	0.1	21.60	21.50	-0.1	688	-0.01%
2021/06/04	0	0.00	0.1	23.00	22.75	-0.1	688	-0.01%
2021/05/28	0.1	22.40	0	0.00	22.40	0.1	669	0.01%
2021/05/24	0.1	22.20	0	0.00	22.20	0.1	665	0.01%
2021/05/03	1	24.75	0	0.00	24.90	1	584	0.17%
2021/04/29	0	0.00	10	25.45	25.45	-10	571	-1.75%
2021/04/27	0	0.00	1	26.45	26.50	-1	547	-0.18%
2021/04/26	0	26.95	0	0.00	26.55	0	538	0.00%
2021/04/23	0.1	26.95	0	0.00	26.45	0.1	520	0.02%
2021/04/21	0	0.00	2	28.50	28.30	-2	479	-0.42%
2021/04/19	2	28.65	1	28.20	28.85	1	442	0.23%
2021/04/14	11	27.60	0	0.00	27.60	11	435	2.52%
2021/04/12	1	28.30	0	0.00	28.25	1	424	0.24%
2021/02/25	0	0.00	1	28.40	28.50	-1	535	-0.19%
2021/02/22	2	28.90	0	0.00	28.80	2	537	0.37%
2021/02/19	1	29.15	1	29.45	28.90	0	534	0.00%
2021/01/22	0	0.00	1	26.15	26.15	-1	542	-0.18%
2021/01/11	0	0.00	1	27.50	27.50	-1	542	-0.18%
2021/01/08	5	27.20	3	27.40	27.40	2	545	0.37%
2021/01/04	0	0.00	1	28.50	28.45	-1	559	-0.18%
2020/12/22	0	0.00	1	28.80	28.25	-1	658	-0.15%
2020/12/21	0	0.00	5	28.82	29.15	-5	660	-0.76%
2020/12/17	0	0.00	0	28.40	28.55	0	679	-0.01%
2020/12/16	0	28.00	0	0.00	28.75	0	702	0.00%
2020/12/15	0	0.00	10	28.14	27.80	-10	701	-1.43%
2020/12/14	0	0.00	1	28.90	28.85	-1	694	-0.14%
2020/12/11	0	0.00	5	29.06	29.10	-5	692	-0.72%
2020/12/10	0	0.00	1	29.75	29.80	-1	695	-0.14%
2020/12/07	1	30.85	0	0.00	30.40	1	684	0.15%
2020/12/01	0	0.00	1	32.70	32.45	-1	687	-0.15%
2020/11/30	0	0.00	2	32.98	32.80	-2	706	-0.28%
2020/11/27	1	33.10	2	32.80	32.70	-1	715	-0.14%
2020/11/26	0	0.00	3	32.23	32.20	-3	728	-0.41%
2020/11/12	0	0.00	1	33.35	33.10	-1	1,082	-0.09%
2020/11/09	0	0.00	1	33.10	33.90	-1	1,112	-0.09%
2020/11/06	0	0.00	1	32.75	32.85	-1	1,109	-0.09%
2020/11/05	0	0.00	1	32.65	32.60	-1	1,116	-0.09%
2020/11/04	0	0.00	1	33.05	32.95	-1	1,124	-0.09%
2020/10/30	3	33.95	3	33.60	33.10	0	1,249	0.00%
2020/10/19	0	0.00	2	33.10	33.15	-2	1,296	-0.15%
2020/10/12	0	0.00	1	32.90	32.90	-1	1,316	-0.08%
2020/10/08	5	35.14	2	35.10	35.10	3	1,291	0.23%
2020/09/30	0	0.00	0.2	33.60	33.60	-0.2	1,248	-0.01%
2020/09/29	0	0.00	0.2	33.50	33.70	-0.2	1,280	-0.01%
2020/09/11	0	0.00	2	32.88	32.80	-2	1,454	-0.14%
2020/09/09	0	0.00	2	33.70	33.80	-2	1,461	-0.14%
2020/09/03	0	0.00	1	34.00	33.60	-1	1,602	-0.06%
2020/09/02	3	33.80	2	33.40	33.40	1	1,629	0.06%
2020/08/26	0.3	35.95	1	35.85	35.95	-0.7	1,728	-0.04%
2020/08/24	1	35.80	0	0.00	35.15	1	1,834	0.05%
2020/08/21	0	0.00	11	36.42	36.50	-11	1,833	-0.60%
2020/08/18	0	0.00	4	34.95	34.60	-4	1,686	-0.24%
2020/08/10	5	32.70	3	32.35	32.35	2	1,606	0.12%
2020/08/07	1	32.75	1	33.45	32.70	0	1,621	0.00%
2020/08/06	0	0.00	0.2	33.75	33.90	-0.2	1,568	-0.02%
2020/08/03	0	0.00	1	30.75	30.90	-1	1,542	-0.06%
2020/07/22	0	0.00	1	30.80	30.80	-1	1,908	-0.05%
2020/07/20	3	29.72	3	30.20	30.70	0	1,909	0.00%
2020/07/17	2	29.78	0	0.00	29.10	2	1,900	0.11%
2020/07/16	1	29.90	0	0.00	29.90	1	1,930	0.05%
2020/07/15	0	0.00	2.2	29.97	29.80	-2.2	1,953	-0.11%
2020/07/14	0	0.00	13	29.90	29.95	-13	1,961	-0.66%
2020/07/13	0	0.00	7	30.37	30.25	-7	1,980	-0.35%
2020/07/10	1	30.40	11	30.45	30.05	-10	2,037	-0.49%
2020/07/09	0	0.00	2	31.55	31.20	-2	2,041	-0.10%
2020/07/08	0	0.00	1	32.05	31.85	-1	2,041	-0.05%
2020/07/07	4	31.34	9	31.82	31.20	-5	2,013	-0.25%
2020/07/01	4	30.93	2	30.70	30.70	2	2,023	0.10%
2020/06/30	5.2	30.70	4	30.80	30.80	1.2	2,018	0.06%
2020/06/29	0	0.00	1	30.25	30.25	-1	2,012	-0.05%
2020/06/24	14	32.49	6	32.83	31.45	8	1,995	0.40%
2020/06/23	2	33.18	0.2	33.70	33.85	1.8	1,907	0.09%
2020/06/22	2	33.55	7.2	33.63	33.70	-5.2	1,889	-0.28%
2020/06/19	1	32.80	0	0.00	33.00	1	1,863	0.05%
2020/06/18	0.4	33.10	0	0.00	32.80	0.4	1,854	0.02%
2020/06/16	0.4	33.00	0	0.00	33.05	0.4	1,851	0.02%
2020/06/15	6	32.83	0	0.00	32.00	6	1,888	0.32%
2020/06/11	0	0.00	0.3	33.05	33.30	-0.3	1,877	-0.02%
2020/06/10	0	0.00	1	33.10	33.75	-1	1,849	-0.05%
2020/06/09	1	32.90	2	32.30	33.55	-1	1,835	-0.05%
2020/06/08	3	33.13	0	0.00	32.90	3	1,837	0.16%
2020/06/05	4.2	32.35	5	32.26	32.35	-0.8	1,813	-0.05%
2020/06/04	3	32.42	2	32.55	32.00	1	1,815	0.06%
2020/06/03	1.2	32.00	1	32.35	32.20	0.2	1,829	0.01%
2020/06/02	4	32.56	4.8	32.19	31.95	-0.8	1,816	-0.04%
2020/06/01	4.5	32.14	4	32.19	32.40	0.5	1,761	0.03%
2020/05/29	2	31.63	5.3	30.11	32.30	-3.3	1,725	-0.19%
2020/05/28	9	29.76	4.4	30.32	29.45	4.6	1,631	0.28%
2020/05/26	0	0.00	3	28.65	28.60	-3	1,587	-0.19%
2020/05/21	0.2	27.70	0	0.00	27.90	0.2	1,575	0.01%
2020/05/20	3.2	27.81	1	27.60	27.75	2.2	1,601	0.14%
2020/05/19	2	27.25	0	0.00	27.35	2	1,595	0.13%
2020/05/14	0	0.00	8	27.20	27.05	-8	1,609	-0.50%
2020/05/13	0	0.00	5	28.50	28.35	-5	1,600	-0.31%
2020/05/11	5.2	29.09	0	0.00	28.80	5.2	1,653	0.31%
2020/05/08	0	0.00	1	28.60	28.60	-1	1,647	-0.06%
2020/05/07	3.2	28.81	2	29.30	29.30	1.2	1,642	0.07%
2020/05/06	0	0.00	15.6	28.80	28.60	-15.6	1,611	-0.97%
2020/05/05	34.3	30.14	0	0.00	29.30	34.3	1,570	2.18%
2020/05/04	0	0.00	0.3	28.95	28.95	-0.3	1,465	-0.02%
2020/04/30	0.2	26.30	2	26.05	26.35	-1.8	1,392	-0.13%
2020/04/27	0.1	24.50	10	24.15	24.05	-9.9	1,344	-0.73%
2020/04/20	2	22.35	2	22.60	23.65	0	1,305	0.00%
2020/04/17	0	0.00	2	23.05	22.30	-2	1,284	-0.16%
2020/04/16	5	22.96	2	22.85	22.85	3	1,276	0.24%
2020/04/15	5	25.00	7	24.03	23.85	-2	1,263	-0.16%
2020/04/14	1.2	23.54	5	22.45	23.60	-3.8	1,225	-0.31%
2020/04/08	4	23.90	4.4	23.62	23.80	-0.4	1,253	-0.03%
2020/04/07	3.1	24.02	0	0.00	24.45	3.1	1,251	0.25%
2020/04/06	0.1	22.65	0	0.00	22.65	0.1	1,233	0.01%
2020/03/27	1.1	22.90	4	23.20	23.00	-2.9	1,284	-0.23%
2020/03/26	4	21.30	0	0.00	21.55	4	1,264	0.32%
2020/03/18	10	21.50	9	22.20	21.05	1	1,322	0.08%
2020/03/16	0	0.00	9	26.50	25.80	-9	1,288	-0.70%
2020/03/13	0	0.00	1	26.45	26.45	-1	1,273	-0.08%
2020/03/12	1	29.35	0	0.00	29.35	1	1,282	0.08%
2020/03/10	0	0.00	2	33.85	33.90	-2	1,260	-0.16%
2020/03/09	8.2	36.04	0	0.00	35.05	8.2	1,248	0.65%
2020/03/06	0	0.00	1	38.30	38.20	-1	1,241	-0.08%
2020/03/05	0	0.00	1.2	38.32	38.40	-1.2	1,278	-0.09%
2020/03/04	1	37.10	6	37.50	37.60	-5	1,311	-0.38%
2020/03/03	0.2	36.15	0	0.00	35.80	0.2	1,317	0.01%
2020/02/26	5	36.30	0	0.00	36.50	5	1,393	0.36%
2020/02/21	11	38.47	3.8	38.39	38.40	7.2	1,430	0.50%
2020/02/19	3	37.78	0	0.00	37.60	3	1,501	0.20%
2020/02/18	1	37.50	0.6	37.40	37.60	0.4	1,533	0.03%
2020/02/14	3	37.05	3	36.90	37.50	0	1,599	0.00%
2020/02/13	1	37.50	0	0.00	37.35	1	1,620	0.06%
2020/02/12	3	35.00	0	0.00	36.40	3	1,622	0.18%
2020/02/10	2	34.33	2	34.28	34.25	0	1,674	0.00%
2020/01/31	3.8	33.67	0	0.00	33.75	3.8	2,001	0.19%
2020/01/30	0.2	33.15	0	0.00	32.85	0.2	2,011	0.01%
2020/01/20	1	36.50	0	0.00	36.50	1	2,022	0.05%
2020/01/17	7	36.43	0	0.00	36.30	7	2,055	0.34%
2020/01/15	1	36.75	1	36.80	36.95	0	2,148	0.00%
2020/01/14	1	36.60	0	0.00	36.35	1	2,202	0.05%
2020/01/10	0	0.00	1	37.35	37.35	-1	2,355	-0.04%
2020/01/09	0.4	38.05	1	38.15	38.05	-0.6	2,414	-0.02%
2020/01/08	1	37.75	1	37.30	37.30	0	2,453	0.00%
2020/01/07	1	39.20	0	0.00	38.80	1	2,637	0.04%
2020/01/03	3	42.18	2	42.70	40.85	1	2,928	0.03%
2020/01/02	0	0.00	1	40.25	41.45	-1	2,918	-0.03%
2019/12/31	2	39.93	0	0.00	40.00	2	2,926	0.07%
2019/12/30	0	0.00	2	39.95	40.70	-2	2,936	-0.07%
2019/12/27	0	0.00	1	40.20	40.00	-1	2,953	-0.03%
2019/12/26	6	40.41	0	0.00	39.85	6	2,965	0.20%
2019/12/25	4.3	41.37	9	41.45	41.70	-4.7	2,947	-0.16%
2019/12/24	1	39.30	0	0.00	39.30	1	2,956	0.03%
2019/12/23	2	40.23	0	0.00	40.05	2	2,948	0.07%
2019/12/20	1	40.30	0	0.00	40.15	1	2,953	0.03%
2019/12/19	1	41.35	0	0.00	40.90	1	2,961	0.03%
2019/12/18	0.3	41.50	0	0.00	41.80	0.3	2,976	0.01%
2019/12/17	4	42.13	0	0.00	41.60	4	2,998	0.13%
2019/12/16	0	0.00	2	41.45	42.50	-2	2,998	-0.07%
2019/12/13	1	39.90	6	40.12	40.00	-5	3,014	-0.17%
2019/12/12	5	42.45	0	0.00	41.80	5	2,973	0.17%
2019/12/11	0	0.00	1	43.85	43.35	-1	2,993	-0.03%
2019/12/10	2	43.15	1	43.20	43.30	1	2,996	0.03%
2019/12/09	1	43.05	0	0.00	42.90	1	3,012	0.03%
2019/12/06	1.3	43.71	1	43.95	43.75	0.3	2,998	0.01%
2019/12/05	1	43.65	0	0.00	43.50	1	2,996	0.03%
2019/11/29	4	46.49	5	46.50	45.90	-1	3,001	-0.03%
2019/11/28	5	47.85	0	0.00	47.85	5	3,033	0.16%
2019/11/27	2	47.40	1	47.50	47.30	1	3,059	0.03%
2019/11/26	1.2	49.15	0	0.00	48.55	1.2	3,082	0.04%
2019/11/25	1	47.40	11	47.29	47.10	-10	3,183	-0.31%
2019/11/22	10	47.65	10	47.75	47.10	0	3,289	0.00%
2019/11/21	11	48.60	0	0.00	48.00	11	3,335	0.33%
2019/11/20	0	0.00	13	48.67	48.30	-13	3,360	-0.39%
2019/11/19	2	48.50	0	0.00	48.85	2	3,414	0.06%
2019/11/18	2	49.75	0	0.00	48.30	2	3,451	0.06%
2019/11/15	2	49.45	0	0.00	49.60	2	3,508	0.06%
2019/11/14	0	0.00	8	48.93	48.90	-8	3,495	-0.23%
2019/11/12	0	0.00	1	48.10	48.05	-1	3,489	-0.03%
2019/11/11	5	47.10	1	47.60	46.75	4	3,495	0.11%
2019/11/07	15	47.97	3	47.52	47.20	12	3,577	0.34%
2019/11/06	20	47.68	14	48.12	46.35	6	3,585	0.17%
2019/11/05	3	46.77	0	0.00	47.15	3	3,437	0.09%
2019/11/04	3	45.13	2	45.83	45.55	1	3,413	0.03%
2019/11/01	3	45.73	4	45.05	44.50	-1	3,419	-0.03%
2019/10/31	1	44.50	12	44.36	45.10	-11	3,420	-0.32%
2019/10/30	22	44.66	0	0.00	44.25	22	3,581	0.61%
2019/10/29	7	45.15	2	44.80	45.05	5	3,634	0.14%
2019/10/28	6	45.71	1	45.85	45.85	5	3,641	0.14%
2019/10/25	0	0.00	3.1	45.00	45.30	-3.1	3,658	-0.09%
2019/10/24	3.4	46.00	3	45.87	46.00	0.4	3,670	0.01%
2019/10/23	22.4	45.23	2	45.35	44.75	20.4	3,631	0.56%
2019/10/22	4.4	44.64	2	44.35	45.50	2.4	3,601	0.07%
2019/10/21	20	44.42	14	44.29	44.30	6	3,579	0.17%
2019/10/18	3.2	43.40	0	0.00	43.80	3.2	3,440	0.09%
2019/10/17	5.2	43.54	14	43.15	43.15	-8.8	3,456	-0.25%
2019/10/16	0	0.00	4.2	42.26	42.50	-4.2	3,388	-0.13%
2019/10/15	9.2	42.53	8.1	42.37	41.50	1.2	3,341	0.04%
2019/10/14	16.2	39.90	32	40.40	40.95	-15.8	3,136	-0.50%
2019/10/09	9	36.95	2	36.85	37.25	7	2,963	0.24%
2019/10/08	2.3	34.80	0	0.00	34.95	2.3	2,836	0.08%
2019/10/07	0	0.00	0.4	33.85	33.85	-0.4	2,802	-0.01%
2019/10/04	0.3	34.60	0	0.00	34.65	0.3	2,779	0.01%
2019/10/03	0.3	33.85	1	33.30	34.00	-0.7	2,772	-0.03%
2019/10/02	1	33.00	0	0.00	32.90	1	2,752	0.04%
2019/09/27	4	33.03	6	32.95	32.60	-2	2,736	-0.07%
2019/09/26	2	33.70	0	0.00	33.80	2	2,713	0.07%
2019/09/25	0.3	33.90	0	0.00	33.90	0.3	2,710	0.01%
2019/09/24	1	33.50	0	0.00	33.65	1	2,720	0.04%
2019/09/23	13	34.25	0.3	33.50	33.60	12.7	2,722	0.46%
2019/09/20	25	34.85	0	0.00	34.15	25	2,754	0.91%
2019/09/19	3.1	34.85	0	0.00	34.95	3.1	2,763	0.11%
2019/09/18	2	35.08	3	35.05	34.65	-1	2,745	-0.04%
2019/09/17	9.3	34.25	0	0.00	34.50	9.3	2,711	0.34%
2019/09/16	22	33.78	0	0.00	33.75	22	2,686	0.82%
2019/09/12	6	33.03	0	0.00	33.10	6	2,645	0.23%
2019/09/11	0.2	33.10	0	0.00	33.20	0.2	2,616	0.01%
2019/09/10	0	0.00	6	32.32	32.30	-6	2,591	-0.23%
2019/09/09	2	32.55	0	0.00	32.35	2	2,582	0.08%
2019/09/03	4	33.00	0	0.00	33.15	4	2,508	0.16%
2019/09/02	1	33.80	0	0.00	32.45	1	2,474	0.04%
2019/08/30	1	35.25	14	34.27	33.85	-13	2,399	-0.54%
2019/08/29	7	34.79	10	34.55	34.35	-3	2,353	-0.13%
2019/08/28	14	34.13	28	34.63	34.15	-14	2,313	-0.61%
2019/08/27	5.2	32.49	26	32.61	33.30	-20.8	2,180	-0.95%
2019/08/26	2	31.27	1	31.25	31.25	1	2,058	0.05%
2019/08/23	1	31.00	0	0.00	30.55	1	1,997	0.05%
2019/08/22	2	31.28	2	30.75	30.60	0	1,954	0.00%
2019/08/21	6	30.34	2	29.80	30.45	4	1,903	0.21%
2019/08/20	3	29.77	8	29.91	30.25	-5	1,861	-0.27%
2019/08/19	1	28.50	0	0.00	28.30	1	1,735	0.06%
2019/08/16	0	0.00	17	28.68	28.60	-17	1,711	-0.99%
2019/08/15	0	0.00	1	28.30	27.90	-1	1,669	-0.06%
2019/08/14	2	27.60	42	28.09	28.90	-40	1,641	-2.44%
2019/08/13	11	28.07	0	0.00	27.80	11	1,601	0.69%
2019/08/12	10	28.26	14	28.76	28.95	-4	1,559	-0.26%
2019/08/08	7	27.85	19	28.11	28.35	-12	1,471	-0.82%
2019/08/06	3	25.75	0	0.00	26.10	3	1,390	0.22%
2019/08/05	15	27.02	0	0.00	26.75	15	1,375	1.09%
2019/08/02	10	27.00	1	26.40	27.25	9	1,369	0.66%
2019/08/01	8	27.28	35	27.16	27.00	-27	1,396	-1.93%
2019/07/30	1	25.45	0	0.00	25.20	1	1,141	0.09%
2019/07/29	3	26.47	2	26.10	26.25	1	1,103	0.09%
2019/07/26	13	25.73	0	0.00	26.00	13	1,053	1.23%
2019/07/24	0	0.00	3	26.00	25.15	-3	997	-0.30%
2019/07/23	3	25.00	0	0.00	25.65	3	977	0.31%
2019/07/22	2	24.75	0	0.00	24.75	2	937	0.21%
2019/07/19	7	25.00	7	25.15	24.80	0	930	0.00%
2019/07/12	0	0.00	32	24.12	24.05	-32	874	-3.66%
2019/07/08	0	0.00	2	24.95	25.15	-2	866	-0.23%
2019/07/02	1	25.20	0	0.00	25.15	1	874	0.11%
2019/07/01	1	25.20	0	0.00	25.15	1	874	0.11%
2019/06/28	17	25.70	0	0.00	25.85	17	857	1.98%
2019/06/27	55	25.81	0	0.00	26.00	55	869	6.32%
2019/06/26	10	25.50	0	0.00	25.25	10	818	1.22%
2019/05/22	0	0.00	5	25.00	24.95	-5	986	-0.51%
2019/05/20	0	0.00	4	24.58	24.40	-4	999	-0.40%
2019/05/16	4	25.24	1	25.55	25.00	3	989	0.30%
2019/05/15	3	25.30	0	0.00	25.10	3	985	0.30%
2019/05/10	1	24.00	7	24.54	24.20	-6	983	-0.61%
2019/05/09	7	25.51	3	25.20	25.30	4	963	0.42%
2019/05/08	1	23.15	0	0.00	23.40	1	918	0.11%
2019/04/30	1	22.15	0	0.00	22.15	1	922	0.11%
2019/04/29	3	21.55	40	21.50	22.30	-37	918	-4.03%
2019/04/26	3	22.93	2	23.00	22.90	1	908	0.11%
2019/04/25	1	23.10	0	0.00	23.10	1	919	0.11%
2019/04/24	2	23.58	0	0.00	23.20	2	932	0.21%
2019/04/23	2	23.10	4	23.20	23.25	-2	935	-0.21%
2019/04/22	5	23.31	0	0.00	23.25	5	936	0.53%
2019/04/18	0	0.00	46	23.09	23.10	-46	953	-4.83%
2019/04/16	3	23.20	0	0.00	23.25	3	967	0.31%
2019/04/15	1	23.20	0	0.00	23.10	1	960	0.10%
2019/04/12	4	23.84	0	0.00	23.45	4	954	0.42%
2019/04/11	2	24.45	0	0.00	24.30	2	945	0.21%
2019/04/09	1	24.50	10	24.65	24.70	-9	931	-0.97%
2019/04/03	10	24.47	0	0.00	24.25	10	924	1.08%
2019/03/28	0	0.00	5	25.70	25.50	-5	886	-0.56%
2019/03/27	3	26.45	0	0.00	26.30	3	886	0.34%
2019/03/25	6	26.21	0	0.00	26.70	6	967	0.62%
2019/03/22	5	26.70	1	26.90	26.65	4	1,007	0.40%
2019/03/21	2	26.88	0	0.00	26.85	2	1,005	0.20%
2019/03/20	12	26.40	2	27.05	26.95	10	986	1.01%
2019/03/19	2	25.58	0	0.00	25.50	2	950	0.21%
2019/03/18	3	25.12	0	0.00	25.15	3	944	0.32%
2019/03/15	9	25.13	0	0.00	25.40	9	933	0.96%
2019/03/14	2	25.20	1	24.60	24.30	1	910	0.11%
2019/03/13	50	25.80	5	24.35	24.35	45	892	5.04%
2019/03/11	35	27.48	0	0.00	27.35	35	813	4.30%
2019/02/13	1	23.85	12	23.28	23.00	-11	562	-1.96%
2019/01/29	1	21.50	9	21.76	21.60	-8	503	-1.59%
2019/01/28	0	0.00	1	20.35	20.40	-1	453	-0.22%
2019/01/23	0	0.00	1	20.35	20.30	-1	436	-0.23%
2019/01/22	1	20.30	0	0.00	20.20	1	432	0.23%
2019/01/17	11	20.20	0	0.00	20.30	11	412	2.67%
2019/01/10	0	0.00	15	19.09	19.20	-15	358	-4.18%
2018/12/21	1	17.55	3	17.15	17.95	-2	345	-0.58%
2018/12/20	2	17.43	3	17.10	17.15	-1	338	-0.30%
2018/12/19	1	18.55	2	19.15	18.05	-1	325	-0.31%
2018/12/18	10	18.19	5	18.15	18.60	5	290	1.72%
2018/12/17	2	18.15	2	17.75	17.60	0	250	0.00%
2018/11/15	0	0.00	1	16.20	16.30	-1	225	-0.44%
2018/11/09	1	16.35	0	0.00	16.50	1	232	0.43%
2018/10/17	0	0.00	1	15.10	15.25	-1	273	-0.37%
2018/10/12	0	0.00	1	14.55	14.80	-1	274	-0.36%
2018/09/26	0	16.85	0	0.00	16.80	0	292	0.00%
2018/09/25	0	0.00	1	16.90	16.85	-1	292	-0.34%
2018/09/20	1	16.60	2	16.55	16.60	-1	280	-0.36%
2018/09/13	0	0.00	5	16.95	16.95	-5	275	-1.82%
2018/09/12	2	16.80	1	16.90	16.95	1	271	0.37%
2018/09/11	2	16.90	0	0.00	16.95	2	267	0.75%
2018/09/10	5	17.10	0	0.00	17.00	5	265	1.89%
2018/08/22	1	17.20	0	0.00	17.15	1	288	0.35%
2018/08/15	2	17.35	0	0.00	18.15	2	289	0.69%
2018/08/13	6	17.70	0	0.00	17.85	6	278	2.15%
2018/07/24	1	18.80	0	0.00	18.85	1	317	0.32%
2018/07/11	0	0.00	2	19.85	20.20	-2	353	-0.57%
2018/06/05	3	19.15	0	0.00	19.20	3	696	0.43%
2018/05/28	0	0.00	2	19.50	19.60	-2	737	-0.27%
2018/04/30	1	18.50	0	0.00	18.50	1	854	0.12%
2018/04/13	0	0.00	5	21.70	21.70	-5	813	-0.61%
2018/03/27	13	24.00	0	0.00	24.00	13	832	1.56%
2018/03/26	5	21.44	2	21.35	22.65	3	797	0.38%
2018/03/23	2	20.00	0	0.00	20.60	2	786	0.25%
2018/03/22	1	23.05	0	0.00	22.10	1	762	0.13%
2018/03/16	6	25.07	0	0.00	25.00	6	682	0.88%
2018/03/15	1	25.30	0	0.00	25.80	1	655	0.15%
2018/03/13	1	30.70	0	0.00	30.40	1	540	0.19%
2018/03/06	0	0.00	1	31.65	31.60	-1	508	-0.20%
2018/03/02	0	0.00	3	33.25	33.40	-3	474	-0.63%
2018/03/01	1	32.30	0	0.00	32.60	1	465	0.22%
2018/02/26	1	33.10	0	0.00	32.55	1	453	0.22%
2018/02/23	0	0.00	1	31.00	31.20	-1	433	-0.23%
2018/02/22	0	0.00	1	30.75	30.85	-1	429	-0.23%
2018/02/21	1	31.70	0	0.00	31.85	1	421	0.24%
2018/02/12	0	0.00	16	29.95	29.95	-16	387	-4.13%
2018/01/26	0	0.00	1	29.30	29.00	-1	417	-0.24%
2018/01/25	1	29.55	0	0.00	29.50	1	413	0.24%
2018/01/19	0	0.00	1	27.25	27.10	-1	435	-0.23%
2018/01/18	1	26.75	0	0.00	26.50	1	439	0.23%
2018/01/08	1	29.00	0	0.00	29.00	1	454	0.22%