宏全 (9939)-元大-文心興安券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
149.0
漲跌
▼4.5
漲幅
-2.93%
成交量
2,413張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6.1	150.48	0	0.00	149.00	6.1	730	0.84%
2024/11/20	1	155.00	0	0.00	153.50	1	699	0.15%
2024/11/19	0	0.00	1.1	157.00	157.00	-1.1	708	-0.15%
2024/11/18	0	0.00	3	155.67	156.00	-3	720	-0.42%
2024/11/15	0	0.00	3.1	156.16	156.50	-3.1	720	-0.42%
2024/11/14	0	0.00	3	154.33	153.00	-3	724	-0.41%
2024/11/13	0	0.00	1	153.50	152.50	-1	730	-0.14%
2024/11/12	0.1	153.00	6	153.25	153.00	-5.9	737	-0.81%
2024/11/11	5.5	151.35	1	153.50	151.50	4.5	749	0.60%
2024/11/08	3	156.00	1	158.50	155.50	2	739	0.27%
2024/11/07	2	156.00	0	0.00	156.00	2	741	0.27%
2024/11/06	1.1	157.20	0	0.00	156.50	1.1	755	0.14%
2024/11/05	0.1	155.00	0	0.00	155.00	0.1	768	0.01%
2024/11/04	0	0.00	0.3	155.50	155.00	-0.3	783	-0.04%
2024/11/01	1	150.00	1	153.50	153.00	0	803	0.00%
2024/10/30	2.2	150.89	4.8	152.79	153.00	-2.6	806	-0.32%
2024/10/29	0.2	154.00	0	0.00	153.00	0.2	811	0.02%
2024/10/28	0	0.00	1.2	156.00	155.00	-1.2	822	-0.14%
2024/10/25	1	155.00	0	0.00	155.50	1	839	0.12%
2024/10/24	0	0.00	6	156.00	157.00	-6	863	-0.69%
2024/10/23	0	0.00	1	155.00	154.00	-1	882	-0.11%
2024/10/22	3.1	154.16	0	0.00	154.50	3.1	902	0.34%
2024/10/21	1.1	154.68	2	155.50	155.00	-0.9	904	-0.10%
2024/10/18	2.1	155.05	0	0.00	155.50	2.1	940	0.22%
2024/10/17	3	156.17	7	157.29	157.00	-4	956	-0.42%
2024/10/16	1.2	155.67	0	0.00	154.50	1.2	964	0.12%
2024/10/15	2	156.50	0	0.00	157.50	2	958	0.21%
2024/10/14	1	157.00	0	0.00	157.00	1	962	0.10%
2024/10/11	5	156.20	0	0.00	156.00	5	966	0.52%
2024/10/09	6	159.33	0	0.00	158.00	6	977	0.62%
2024/10/08	2	161.25	0	0.00	161.00	2	991	0.20%
2024/10/04	0.2	164.00	4	163.25	162.50	-3.8	1,011	-0.38%
2024/10/01	1	158.05	1	160.00	161.00	0	1,017	0.00%
2024/09/30	2.1	164.08	2.4	167.92	163.00	-0.3	1,022	-0.03%
2024/09/27	9.1	166.43	1.2	169.17	167.00	7.9	1,036	0.76%
2024/09/26	6	167.75	0	0.00	167.00	6	1,047	0.57%
2024/09/25	5	168.50	0	0.00	168.50	5	1,063	0.47%
2024/09/24	0.3	168.00	14.8	165.54	170.00	-14.5	1,066	-1.36%
2024/09/23	2.3	159.96	0	0.00	159.50	2.3	1,041	0.22%
2024/09/20	0	160.50	0	0.00	160.50	0	1,044	0.00%
2024/09/13	0	0.00	2	162.25	162.50	-2	1,091	-0.18%
2024/09/12	0	0.00	2	160.25	160.50	-2	1,106	-0.18%
2024/09/11	1	157.00	0	0.00	158.00	1	1,102	0.09%
2024/09/10	1.1	157.14	0.1	158.00	159.50	1	1,102	0.09%
2024/09/09	0	155.50	5	157.50	159.50	-5	1,104	-0.45%
2024/09/06	1	156.00	0	0.00	155.00	1	1,105	0.09%
2024/09/05	0	157.50	0	0.00	157.00	0	1,107	0.00%
2024/09/04	0	156.00	0	0.00	156.50	0	1,113	0.00%
2024/09/03	0.1	160.00	0	0.00	160.00	0.1	1,120	0.00%
2024/08/29	0.1	158.50	0	0.00	157.50	0.1	1,137	0.01%
2024/08/26	0	157.93	0	158.50	157.50	0	1,156	0.00%
2024/08/23	0	157.50	0	160.00	158.00	0	1,155	0.00%
2024/08/22	1.1	158.07	0	158.50	158.00	1	1,156	0.09%
2024/08/21	2	162.98	2	165.00	161.00	0	1,157	0.00%
2024/08/20	0.1	162.94	0	0.00	161.50	0.1	1,138	0.01%
2024/08/19	0	0.00	0.2	165.75	165.00	-0.2	1,140	-0.02%
2024/08/16	0	164.88	0	0.00	166.50	0	1,148	0.00%
2024/08/15	0	0.00	2	166.50	165.00	-2	1,148	-0.17%
2024/08/14	0	0.00	0.5	163.50	164.00	-0.5	1,141	-0.04%
2024/08/13	1	157.01	1.2	159.63	160.00	-0.2	1,174	-0.01%
2024/08/09	0	156.50	0	0.00	155.50	0	1,184	0.00%
2024/08/08	0.1	156.50	2	158.49	154.50	-1.9	1,177	-0.16%
2024/08/07	1	160.06	2	162.25	162.00	-1	1,167	-0.08%
2024/08/06	1.1	151.64	1	153.50	156.50	0.1	1,178	0.01%
2024/08/05	3	152.99	2	151.75	154.50	1	1,177	0.09%
2024/08/02	0	0.00	1	167.00	162.00	-1	1,165	-0.09%
2024/08/01	1	163.50	2.3	160.76	162.50	-1.3	1,153	-0.11%
2024/07/30	1.3	154.00	0.4	155.00	157.00	0.9	1,150	0.08%
2024/07/29	1.1	157.15	0	0.00	156.00	1.1	1,142	0.09%
2024/07/26	7.1	164.56	0	163.00	161.50	7	1,118	0.63%
2024/07/23	0	0.00	2.2	169.88	169.00	-2.2	1,097	-0.20%
2024/07/22	5	166.40	4	166.87	165.50	1	1,081	0.09%
2024/07/19	2	165.06	17.2	169.97	171.00	-15.2	1,072	-1.42%
2024/07/18	0	0.00	5	167.30	167.00	-5	1,055	-0.47%
2024/07/17	0.1	164.06	2	165.00	164.50	-1.9	1,073	-0.18%
2024/07/15	2.1	161.56	0	0.00	162.50	2.1	1,114	0.19%
2024/07/12	0.3	163.83	0	0.00	163.00	0.3	1,133	0.03%
2024/07/11	4.1	162.77	0	0.00	162.00	4.1	1,132	0.36%
2024/07/10	1	163.00	3	164.67	167.00	-2	1,120	-0.18%
2024/07/09	2.1	166.29	0	0.00	165.50	2.1	1,102	0.19%
2024/07/08	2.1	165.05	0	0.00	166.50	2.1	1,117	0.19%
2024/07/05	6	167.25	0	0.00	165.50	6	1,106	0.54%
2024/07/04	2.2	167.80	0	0.00	167.50	2.2	1,093	0.20%
2024/07/03	7	171.07	0	0.00	171.00	7	1,075	0.65%
2024/07/02	9	173.61	2	175.25	173.00	7	1,074	0.65%
2024/07/01	1	174.00	2	175.75	173.50	-1	1,060	-0.09%
2024/06/28	0	0.00	5	171.40	171.50	-5	1,050	-0.48%
2024/06/26	0.1	169.00	1	167.50	167.50	-0.9	1,036	-0.09%
2024/06/24	12.7	167.33	0	0.00	165.00	12.7	1,027	1.24%
2024/06/21	5	168.10	13	168.85	170.00	-8	1,018	-0.78%
2024/06/20	0	0.00	0	165.00	164.00	0	999	0.00%
2024/06/19	0	165.41	1	165.50	165.50	-1	998	-0.10%
2024/06/18	1	162.50	0	0.00	162.00	1	988	0.10%
2024/06/14	2	162.50	0	0.00	162.00	2	999	0.20%
2024/06/13	0	0.00	2	165.00	164.00	-2	999	-0.20%
2024/06/12	2.5	162.31	0	0.00	162.50	2.5	991	0.26%
2024/06/11	6	163.92	0	0.00	163.50	6	989	0.61%
2024/06/07	2	166.25	2	168.50	166.50	0	988	0.00%
2024/06/06	0.1	166.00	1	164.50	165.00	-0.9	981	-0.09%
2024/06/05	0	0.00	14	165.43	166.00	-14	995	-1.41%
2024/06/04	1	161.01	0	0.00	161.50	1	1,012	0.10%
2024/06/03	1.1	162.00	0	0.00	161.00	1.1	1,012	0.11%
2024/05/29	0.2	161.50	0	0.00	160.50	0.2	1,033	0.02%
2024/05/28	0	0.00	0.1	163.00	162.50	-0.1	1,039	-0.01%
2024/05/27	0	162.00	0	0.00	161.00	0	1,045	0.00%
2024/05/23	1.2	158.33	2	160.50	160.00	-0.8	1,071	-0.07%
2024/05/22	0.3	160.40	0	0.00	160.00	0.3	1,060	0.02%
2024/05/21	3	160.51	0	0.00	159.00	3	1,053	0.29%
2024/05/20	1.5	160.84	0	0.00	162.50	1.5	1,052	0.14%
2024/05/17	2.4	160.76	0	0.00	160.50	2.4	1,063	0.22%
2024/05/16	2	165.75	0	165.50	164.00	2	1,029	0.19%
2024/05/15	14	169.14	0	0.00	167.00	14	1,023	1.37%
2024/05/14	1.1	172.50	1	172.50	172.00	0.1	1,025	0.01%
2024/05/13	5.1	172.93	2	174.00	172.50	3.1	1,022	0.30%
2024/05/10	6.2	174.13	6	176.42	175.50	0.2	1,041	0.02%
2024/05/09	6	172.17	0	0.00	171.00	6	1,031	0.58%
2024/05/08	0	0.00	8	170.88	171.00	-8	1,031	-0.78%
2024/05/07	3.1	166.37	0	0.00	167.00	3.1	1,031	0.30%
2024/05/06	5	166.90	0	0.00	167.50	5	1,049	0.48%
2024/05/03	1	163.50	3.1	166.21	168.00	-2.1	1,056	-0.20%
2024/05/02	0	0.00	3	162.50	162.50	-3	1,039	-0.29%
2024/04/30	0.1	159.00	0	0.00	159.00	0.1	1,036	0.00%
2024/04/29	5	159.00	1	160.00	160.00	4	1,053	0.38%
2024/04/26	2	156.75	0	0.00	158.00	2	1,062	0.19%
2024/04/25	0	0.00	8	159.31	158.50	-8	1,067	-0.75%
2024/04/24	9	155.33	0	0.00	155.50	9	1,056	0.85%
2024/04/23	3	157.33	0	0.00	155.00	3	1,045	0.29%
2024/04/22	0.1	159.00	1.5	162.50	161.00	-1.4	1,017	-0.14%
2024/04/19	2.3	158.17	2	160.00	159.00	0.3	978	0.03%
2024/04/18	0	155.50	1	159.00	160.00	-1	949	-0.10%
2024/04/17	1	153.00	1	155.00	155.50	0	931	0.00%
2024/04/16	0.2	152.50	0	0.00	152.50	0.2	931	0.02%
2024/04/15	3	153.83	1	155.00	154.50	2	949	0.21%
2024/04/12	1	157.00	8	154.63	155.00	-7	950	-0.74%
2024/04/11	0	151.00	7	151.43	152.00	-7	927	-0.76%
2024/04/10	5	148.00	0	0.00	149.00	5	924	0.54%
2024/04/09	5	149.50	0	0.00	149.00	5	924	0.54%
2024/04/08	0	151.50	24	149.00	152.00	-24	925	-2.59%
2024/04/03	0	0.00	0	147.50	146.50	0	912	0.00%
2024/04/02	0	0.00	7	147.86	147.50	-7	914	-0.77%
2024/04/01	4.1	145.27	8	146.75	146.50	-3.9	912	-0.43%
2024/03/29	16.2	144.38	0	0.00	144.00	16.2	910	1.78%
2024/03/28	2	146.00	0.1	146.00	146.00	1.9	904	0.21%
2024/03/27	0	0.00	7	147.50	147.00	-7	916	-0.76%
2024/03/26	7	146.00	13	147.46	147.50	-6	923	-0.65%
2024/03/25	0	0.00	16	145.78	146.00	-16	936	-1.71%
2024/03/22	9.4	143.83	0	0.00	144.00	9.4	946	0.99%
2024/03/21	0	0.00	11	145.73	146.00	-11	957	-1.15%
2024/03/20	5	144.50	5	145.50	142.50	0	975	0.00%
2024/03/19	1	143.50	6	145.00	143.50	-5	988	-0.51%
2024/03/18	4.2	144.17	3.1	145.65	143.50	1.1	991	0.11%
2024/03/15	2	143.25	0	0.00	143.00	2	1,005	0.20%
2024/03/14	0	0.00	1	143.00	144.00	-1	1,043	-0.10%
2024/03/13	2	143.25	0	144.00	143.50	2	1,060	0.19%
2024/03/12	6	144.42	0	145.50	145.00	6	1,077	0.55%
2024/03/11	11.6	143.44	4.2	145.17	146.00	7.4	1,082	0.68%
2024/03/08	19.3	145.29	4	146.25	146.00	15.3	1,072	1.42%
2024/03/07	6.1	148.75	0	0.00	149.00	6.1	1,058	0.57%
2024/03/06	7.2	149.51	3	150.67	149.50	4.2	1,083	0.38%
2024/03/05	2	148.25	6	148.92	148.50	-4	1,134	-0.35%
2024/03/04	3	144.83	0	0.00	146.00	3	1,126	0.27%
2024/03/01	6	145.00	2	146.25	146.00	4	1,140	0.35%
2024/02/29	0	0.00	4	146.25	145.50	-4	1,164	-0.34%
2024/02/27	3.1	144.76	1	146.00	146.00	2.1	1,158	0.18%
2024/02/26	2	145.00	19	144.13	145.00	-17	1,152	-1.48%
2024/02/23	1	141.00	0	0.00	141.00	1	1,165	0.09%
2024/02/22	0.1	141.50	3	142.50	142.50	-2.9	1,177	-0.25%
2024/02/21	5.1	140.71	3	142.50	141.00	2.1	1,214	0.17%
2024/02/20	2	140.00	6	141.75	142.00	-4	1,207	-0.33%
2024/02/19	10.1	141.10	2	143.25	140.50	8.1	1,197	0.68%
2024/02/16	13	140.35	3	141.83	142.00	10	1,195	0.84%
2024/02/15	0	0.00	23	140.24	143.00	-23	1,187	-1.94%
2024/02/05	0.1	136.00	1	138.00	137.50	-0.9	1,173	-0.08%
2024/02/02	15	135.90	0	0.00	136.00	15	1,175	1.28%
2024/02/01	10	138.10	1.1	139.40	137.50	9	1,159	0.77%
2024/01/31	2	137.75	0	139.50	139.50	2	1,143	0.17%
2024/01/30	4	137.63	1	138.49	137.00	3	1,132	0.26%
2024/01/29	0	137.50	10.1	133.48	137.50	-10	1,119	-0.89%
2024/01/26	2	132.50	6	131.50	131.50	-4	1,101	-0.36%
2024/01/25	5	129.20	0	0.00	129.00	5	1,090	0.46%
2024/01/24	8	131.81	0	0.00	131.00	8	1,083	0.74%
2024/01/23	3	132.34	2	132.25	133.50	1	1,078	0.09%
2024/01/22	0.1	128.00	14	129.04	130.50	-13.9	1,090	-1.27%
2024/01/19	6	125.50	3	127.50	127.50	3	1,083	0.28%
2024/01/18	5	126.60	0	0.00	127.00	5	1,078	0.46%
2024/01/17	7.2	129.99	1	131.00	129.50	6.2	1,075	0.58%
2024/01/16	0	0.00	4	128.38	129.50	-4	1,067	-0.37%
2024/01/15	0	0.00	7	127.64	127.00	-7	1,052	-0.67%
2024/01/12	8	125.50	1	126.00	125.50	7	1,054	0.66%
2024/01/11	3.1	126.35	5	128.10	127.00	-2	1,053	-0.19%
2024/01/10	5	125.20	0	0.00	125.50	5	1,059	0.47%
2024/01/09	0	0.00	6	126.17	127.50	-6	1,055	-0.57%
2024/01/08	0	0.00	5.5	124.17	124.00	-5.5	1,030	-0.53%
2024/01/05	1	122.50	1	124.00	123.00	0	1,030	0.00%
2024/01/04	2	122.00	2	123.25	123.50	0	1,036	0.00%
2024/01/03	2	122.26	4.3	123.77	123.00	-2.3	1,044	-0.22%
2024/01/02	6	123.25	1	124.96	122.50	5	1,039	0.48%
2023/12/29	0	0.00	0	124.00	125.00	0	1,039	0.00%
2023/12/28	5	123.70	0	0.00	123.50	5	1,040	0.48%
2023/12/27	0.1	124.12	5.5	125.14	125.00	-5.4	1,038	-0.52%
2023/12/26	0	0.00	6	124.17	124.50	-6	1,035	-0.58%
2023/12/21	1	122.00	0	0.00	122.00	1	1,036	0.10%
2023/12/20	8.2	122.64	7	124.56	122.50	1.1	1,028	0.11%
2023/12/19	5	122.40	1	124.50	123.50	4	1,015	0.39%
2023/12/18	1	123.02	1	125.00	124.00	0	1,002	0.00%
2023/12/15	4	123.50	11	125.59	123.50	-7	1,006	-0.70%
2023/12/11	13	122.58	1	123.00	122.50	12	979	1.23%
2023/12/08	0	124.50	6	125.25	125.50	-6	956	-0.63%
2023/12/07	5	124.00	1	125.50	123.50	4	951	0.42%
2023/12/06	0.1	124.24	7	123.57	124.50	-6.9	932	-0.74%
2023/12/05	5.1	120.71	4	122.25	122.00	1.1	926	0.11%
2023/12/04	0.4	121.09	3.1	122.83	122.50	-2.7	910	-0.29%
2023/12/01	14	120.32	7	123.21	120.50	7	893	0.78%
2023/11/30	9	120.39	10	122.35	120.00	-1	879	-0.11%
2023/11/29	2	114.26	2	116.00	116.00	0	825	0.00%
2023/11/28	6.1	115.25	0	115.50	116.00	6	814	0.74%
2023/11/27	0	0.00	1.2	118.08	117.50	-1.2	812	-0.15%
2023/11/24	0	0.00	0	115.00	115.00	0	790	0.00%
2023/11/23	1	113.00	1	115.46	115.00	0	790	0.00%
2023/11/22	0	0.00	6.5	113.73	114.50	-6.5	786	-0.82%
2023/11/21	5.1	110.50	7	110.79	110.50	-1.9	759	-0.26%
2023/11/20	0	0.00	10	110.25	109.50	-10	758	-1.32%
2023/11/17	0.1	105.25	0	0.00	105.50	0.1	752	0.01%
2023/11/16	0	0.00	1	105.50	105.00	-1	764	-0.13%
2023/11/13	0.1	105.00	0	0.00	105.00	0.1	767	0.01%
2023/11/10	1	103.51	0	0.00	103.50	1	762	0.13%
2023/11/09	0	0.00	4	104.62	105.00	-4	786	-0.51%
2023/11/07	0	0.00	1	103.00	102.50	-1	852	-0.12%
2023/11/06	1	102.50	0	0.00	102.50	1	863	0.12%
2023/11/01	0	0.00	1	102.50	102.50	-1	889	-0.11%
2023/10/31	1	101.00	0	0.00	100.50	1	895	0.11%
2023/10/30	0.1	100.50	0	0.00	102.50	0.1	912	0.01%
2023/10/24	1	101.00	0	0.00	101.50	1	952	0.10%
2023/10/20	0.1	101.50	0	0.00	101.50	0.1	984	0.01%
2023/10/16	0.1	103.50	0	0.00	103.50	0.1	1,004	0.00%
2023/10/13	1	103.50	0	0.00	103.00	1	1,014	0.10%
2023/10/12	1	103.00	0	0.00	103.50	1	1,028	0.10%
2023/10/11	0	103.50	9	103.50	103.50	-9	1,037	-0.86%
2023/10/06	1.1	105.05	0	106.00	105.00	1.1	1,041	0.11%
2023/10/05	0	0.00	1	105.50	106.00	-1	1,059	-0.09%
2023/10/02	0.1	105.75	0	0.00	106.50	0.1	1,074	0.00%
2023/09/27	0.5	106.00	1	106.00	106.50	-0.5	1,108	-0.05%
2023/09/22	0	0.00	0	105.00	105.50	0	1,169	0.00%
2023/09/21	0	104.00	0	0.00	104.50	0	1,196	0.00%
2023/09/18	3	105.67	0	0.00	105.50	3	1,218	0.25%
2023/09/15	0	0.00	3	107.33	106.50	-3	1,229	-0.24%
2023/09/12	1	105.50	0	0.00	106.00	1	1,311	0.08%
2023/09/11	0	105.00	0	0.00	105.50	0	1,327	0.00%
2023/09/08	0	0.00	0.1	104.50	105.50	-0.1	1,352	-0.01%
2023/09/05	2	105.00	2	106.50	105.50	0	1,430	0.00%
2023/09/01	0	0.00	1	104.00	103.50	-1	1,441	-0.07%
2023/08/31	0	0.00	1	105.00	104.50	-1	1,449	-0.07%
2023/08/30	1	103.50	1	103.50	103.50	0	1,451	0.00%
2023/08/25	0	0.00	2	103.50	103.00	-2	1,496	-0.13%
2023/08/24	0	103.00	0	0.00	104.00	0	1,501	0.00%
2023/08/23	0	0.00	2	103.25	104.00	-2	1,521	-0.13%
2023/08/22	0	0.00	1	101.50	100.50	-1	1,515	-0.07%
2023/08/16	0.1	99.72	0	0.00	99.30	0.1	1,591	0.00%
2023/08/15	0.1	100.22	0	0.00	100.00	0.1	1,594	0.00%
2023/08/14	0.3	99.06	0	0.00	98.30	0.3	1,580	0.02%
2023/08/11	2.1	101.52	0	0.00	101.00	2.1	1,565	0.13%
2023/08/10	0	103.00	1	102.50	102.50	-1	1,558	-0.06%
2023/08/08	1.1	103.05	0	0.00	103.00	1.1	1,585	0.07%
2023/08/04	0	105.00	2	105.00	105.00	-2	1,769	-0.11%
2023/08/02	1	104.00	1	107.00	104.50	0	1,789	0.00%
2023/08/01	13	106.73	3	109.00	105.00	10	1,816	0.55%
2023/07/31	4	106.75	6	107.83	107.50	-2	1,810	-0.11%
2023/07/28	2	105.50	0	0.00	107.00	2	1,806	0.11%
2023/07/27	1	106.50	18	107.17	106.50	-17	1,801	-0.94%
2023/07/25	0	0.00	2	105.50	105.00	-2	1,779	-0.11%
2023/07/17	2	104.50	3	106.17	104.50	-1	1,752	-0.06%
2023/07/12	1	104.00	0	0.00	103.00	1	1,748	0.06%
2023/07/11	0	0.00	2	105.00	105.00	-2	1,745	-0.11%
2023/07/10	0.2	103.50	0	0.00	103.00	0.2	1,744	0.01%
2023/07/07	2	103.25	0	0.00	103.50	2	1,747	0.11%
2023/07/06	3	104.33	0	0.00	104.50	3	1,756	0.17%
2023/07/05	0	0.00	4	105.88	105.50	-4	1,755	-0.23%
2023/07/04	2	103.75	5	103.50	103.00	-3	1,744	-0.17%
2023/07/03	2	105.50	2	106.50	106.00	0	1,725	0.00%
2023/06/30	3	105.67	2	106.75	105.50	1	1,709	0.06%
2023/06/29	0	0.00	6	107.17	107.00	-6	1,705	-0.35%
2023/06/27	1	105.00	0	0.00	105.00	1	1,683	0.06%
2023/06/26	2	104.00	0	0.00	104.00	2	1,672	0.12%
2023/06/21	4	106.00	0	0.00	105.00	4	1,700	0.24%
2023/06/20	4	106.00	2	105.25	107.00	2	1,697	0.12%
2023/06/19	0	105.50	11	105.55	106.00	-11	1,675	-0.66%
2023/06/16	2	101.00	0	0.00	103.50	2	1,657	0.12%
2023/06/15	2	100.50	0.8	100.50	100.50	1.2	1,626	0.07%
2023/06/14	2	100.75	0	0.00	102.00	2	1,632	0.12%
2023/06/13	4	100.88	3	101.33	102.00	1	1,633	0.06%
2023/06/12	1	100.50	0	0.00	102.50	1	1,613	0.06%
2023/06/09	2	101.25	1	102.00	102.00	1	1,623	0.06%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/07	3.1	102.69	0	0.00	103.00	3.1	1,702	0.18%
2023/06/06	3	104.17	1	104.00	104.00	2	1,726	0.12%
2023/06/05	10	105.75	0	0.00	105.00	10	1,744	0.57%
2023/06/02	1	107.00	9	107.39	107.00	-8	1,741	-0.46%
2023/06/01	4	104.00	14	104.43	104.50	-10	1,757	-0.57%
2023/05/31	3.1	104.82	0	0.00	104.00	3.1	1,813	0.17%
2023/05/30	9	105.78	0	0.00	106.00	9	1,816	0.50%
2023/05/29	3	106.50	4	107.63	106.50	-1	1,832	-0.05%
2023/05/26	10	104.40	0	0.00	103.00	10	1,817	0.55%
2023/05/25	3	104.17	4	106.50	106.50	-1	1,831	-0.05%
2023/05/24	8	104.81	0	0.00	106.00	8	1,850	0.43%
2023/05/23	0	0.00	15.2	105.43	107.00	-15.2	1,862	-0.81%
2023/05/22	0	0.00	6	103.42	103.50	-6	1,840	-0.33%
2023/05/19	1	101.00	0	0.00	101.50	1	1,848	0.05%
2023/05/18	1	101.00	0	0.00	100.50	1	1,866	0.05%
2023/05/17	1	101.00	3	102.00	101.00	-2	1,868	-0.11%
2023/05/16	1	100.00	1	100.50	99.50	0	1,855	0.00%
2023/05/15	2	99.85	2	100.25	100.00	0	1,858	0.00%
2023/05/12	0	98.70	0	0.00	98.70	0	1,903	0.00%
2023/05/11	0.1	97.90	1	97.90	97.50	-0.9	1,913	-0.05%
2023/05/10	7	96.13	0.7	96.40	97.00	6.3	1,916	0.33%
2023/05/09	8	102.19	1	104.50	104.00	7	1,762	0.40%
2023/05/08	2	103.00	11	103.50	103.50	-9	1,746	-0.52%
2023/05/05	0	0.00	0.5	101.00	100.50	-0.5	1,722	-0.03%
2023/05/04	0	100.50	0	0.00	100.50	0	1,723	0.00%
2023/05/02	1	100.00	0	0.00	100.00	1	1,742	0.06%
2023/04/28	0.5	100.00	0	0.00	99.90	0.5	1,758	0.03%
2023/04/25	0.1	98.90	0	0.00	98.00	0.1	1,754	0.01%
2023/04/24	0	99.50	0	0.00	99.50	0	1,757	0.00%
2023/04/20	0	99.40	0	0.00	98.70	0	1,750	0.00%
2023/04/19	2.3	99.99	1	101.00	99.90	1.3	1,749	0.07%
2023/04/17	2	101.51	1	102.97	100.50	1	1,730	0.06%
2023/04/14	0	101.17	0	0.00	101.00	0	1,716	0.00%
2023/04/13	1.4	100.07	0	0.00	99.90	1.4	1,709	0.08%
2023/04/11	0	0.00	2	99.80	100.00	-2	1,713	-0.12%
2023/04/07	1	99.00	0.2	98.65	99.00	0.8	1,703	0.05%
2023/03/30	1.1	96.00	0	0.00	95.80	1.1	1,692	0.06%
2023/03/29	1.1	96.25	0	0.00	96.60	1.1	1,695	0.06%
2023/03/28	0	0.00	0	96.60	96.10	0	1,709	0.00%
2023/03/27	2.2	97.09	0	0.00	98.10	2.2	1,710	0.13%
2023/03/24	3	97.33	0	0.00	97.50	3	1,743	0.17%
2023/03/23	1	98.50	0	0.00	98.60	1	1,744	0.06%
2023/03/21	1	100.00	0	0.00	99.80	1	1,738	0.06%
2023/03/17	2	97.30	0	98.40	97.80	2	1,712	0.12%
2023/03/16	1	97.90	0	0.00	98.90	1	1,682	0.06%
2023/03/15	0	99.30	0	0.00	99.10	0	1,663	0.00%
2023/03/13	1	98.40	0	0.00	98.90	1	1,634	0.06%
2023/03/10	3.2	100.44	0	0.00	101.00	3.2	1,593	0.20%
2023/03/09	0	0.00	4	103.25	104.50	-4	1,566	-0.26%
2023/03/08	2	100.15	0	0.00	101.00	2	1,544	0.13%
2023/03/07	0	0.00	1	101.98	101.00	-1	1,518	-0.07%
2023/03/06	0	101.00	2	101.50	101.50	-2	1,503	-0.13%
2023/03/03	0	0.00	1	100.00	100.00	-1	1,463	-0.07%
2023/03/02	0	0.00	1	96.50	96.50	-1	1,391	-0.07%
2023/02/24	0	0.00	0	96.50	96.50	0	1,355	0.00%
2023/02/23	2	96.25	1	96.10	96.40	1	1,340	0.08%
2023/02/22	2	96.30	0	0.00	95.60	2	1,306	0.15%
2023/02/21	0	0.00	1	97.40	97.80	-1	1,278	-0.08%
2023/02/20	0	0.00	1	97.50	95.90	-1	1,261	-0.08%
2023/02/17	0	0.00	6	96.90	96.60	-6	1,248	-0.48%
2023/02/16	2	95.00	1	94.90	94.40	1	1,223	0.08%
2023/02/15	1	91.50	0	0.00	92.60	1	1,207	0.08%
2023/02/13	1	91.60	0	0.00	92.30	1	1,204	0.08%
2023/02/09	2	94.35	2	96.30	93.50	0	1,109	0.00%
2023/02/06	3	90.63	0	0.00	90.60	3	1,039	0.29%
2023/01/30	0	0.00	1	89.00	88.90	-1	1,109	-0.09%
2023/01/17	1	86.70	0	0.00	87.00	1	1,092	0.09%
2023/01/16	0	0.00	2	87.65	87.30	-2	1,095	-0.18%
2023/01/13	1	85.60	0	0.00	85.70	1	1,094	0.09%
2023/01/11	1	87.10	1	89.00	87.50	0	1,138	0.00%
2023/01/10	0	0.00	0.5	87.50	87.50	-0.5	1,136	-0.04%
2023/01/06	3	87.60	0	0.00	87.40	3	1,138	0.26%
2023/01/05	0	0.00	1	86.90	86.90	-1	1,143	-0.09%
2023/01/04	1	86.00	0	0.00	86.10	1	1,147	0.09%
2022/12/28	1	86.20	0	86.50	86.00	1	1,196	0.08%
2022/12/27	0	0.00	1	87.69	86.80	-1	1,242	-0.08%
2022/12/26	0	87.40	0	0.00	87.10	0	1,256	0.00%
2022/12/23	0.3	86.40	0	0.00	86.90	0.3	1,282	0.02%
2022/12/20	1	85.00	0	0.00	84.10	1	1,312	0.08%
2022/12/16	1	87.50	1	88.80	87.10	0	1,290	0.00%
2022/12/15	0	0.00	2	88.01	88.60	-2	1,256	-0.16%
2022/12/14	0	85.30	2	85.15	85.30	-2	1,234	-0.16%
2022/12/12	0	0.00	2	84.10	84.10	-2	1,264	-0.16%
2022/12/07	0	0.00	0.3	83.36	84.10	-0.3	1,317	-0.03%
2022/11/30	0.1	82.00	0	0.00	80.60	0.1	1,330	0.01%
2022/11/29	0	0.00	9	82.20	82.00	-9	1,305	-0.69%
2022/11/28	0	0.00	1	82.00	81.90	-1	1,305	-0.08%
2022/11/25	0	82.40	0	0.00	81.80	0	1,312	0.00%
2022/11/15	2	80.90	0	0.00	80.90	2	1,284	0.16%
2022/11/09	0.3	83.00	0	0.00	82.90	0.3	1,272	0.02%
2022/11/04	0	0.00	1	84.60	84.60	-1	1,267	-0.08%
2022/11/01	4	83.90	0	0.00	84.30	4	1,276	0.31%
2022/10/31	1	83.10	0	0.00	83.40	1	1,272	0.08%
2022/10/28	0	0.00	15	85.01	84.90	-15	1,258	-1.19%
2022/10/27	0	0.00	4	84.20	84.90	-4	1,236	-0.32%
2022/10/26	0	0.00	6	80.25	81.10	-6	1,170	-0.51%
2022/10/21	0.1	79.55	0	0.00	79.20	0.1	1,133	0.01%
2022/10/20	5	77.76	0	0.00	79.50	5	1,131	0.44%
2022/10/19	1	78.80	0	0.00	79.10	1	1,091	0.09%
2022/10/18	1	79.40	0	0.00	79.50	1	1,080	0.09%
2022/10/17	1.1	80.50	0	0.00	80.40	1.1	1,079	0.10%
2022/10/14	0	0.00	3	82.33	81.70	-3	1,077	-0.28%
2022/10/13	1	80.20	0	0.00	80.20	1	1,083	0.09%
2022/10/12	1	80.00	0	0.00	81.00	1	1,079	0.09%
2022/10/11	1.1	80.66	0	0.00	80.80	1.1	1,073	0.10%
2022/10/06	2	83.40	0	0.00	83.30	2	1,068	0.19%
2022/10/05	3.2	83.76	2	85.25	84.40	1.2	1,066	0.11%
2022/10/04	0	0.00	4	85.28	85.80	-4	1,025	-0.39%
2022/09/30	1	83.00	0	0.00	83.80	1	954	0.10%
2022/09/29	0	0.00	4.3	83.45	83.80	-4.3	926	-0.46%
2022/09/28	2.1	81.47	1	83.50	80.50	1.1	895	0.12%
2022/09/26	2	81.20	5	81.00	81.20	-3	888	-0.34%
2022/09/23	0	0.00	0.5	82.60	82.80	-0.5	881	-0.06%
2022/09/21	1	84.00	1	84.60	83.90	0	880	0.00%
2022/09/20	1	84.20	3	84.03	84.80	-2	870	-0.23%
2022/09/19	2.2	81.23	0	0.00	81.90	2.2	837	0.26%
2022/09/16	1.3	83.08	0	0.00	83.30	1.3	833	0.16%
2022/09/15	2	83.20	1	83.50	83.10	1	835	0.12%
2022/09/14	0.2	83.00	7.2	82.14	83.00	-7	835	-0.84%
2022/09/13	0	0.00	4	81.43	81.50	-4	827	-0.48%
2022/09/12	1	80.00	12	79.82	79.50	-11	821	-1.34%
2022/09/08	0	0.00	5	77.36	77.80	-5	801	-0.62%
2022/09/06	0	0.00	2	74.70	75.20	-2	804	-0.25%
2022/09/05	2	74.40	1	75.00	75.00	1	808	0.12%
2022/09/02	1	75.30	0	0.00	74.70	1	812	0.12%
2022/08/25	1	75.60	0	0.00	75.70	1	796	0.13%
2022/08/22	1	75.60	0	0.00	75.90	1	793	0.13%
2022/08/19	0	0.00	7	76.10	75.90	-7	790	-0.89%
2022/08/17	0	0.00	7	76.29	77.00	-7	785	-0.89%
2022/08/16	1	74.60	0	0.00	74.80	1	747	0.13%
2022/08/09	0	0.00	1	73.90	73.90	-1	760	-0.13%
2022/08/08	0	0.00	2	73.80	73.80	-2	761	-0.26%
2022/08/04	1	72.30	0	0.00	72.80	1	768	0.13%
2022/08/03	1	72.30	0	0.00	72.60	1	772	0.13%
2022/07/29	2	74.00	0	0.00	74.10	2	767	0.26%
2022/07/28	0	0.00	1	74.70	74.80	-1	757	-0.13%
2022/07/27	0	0.00	3	74.13	74.60	-3	745	-0.40%
2022/07/26	1	73.30	0	0.00	73.50	1	739	0.14%
2022/07/25	2	73.60	3	73.57	73.90	-1	733	-0.14%
2022/07/20	1	72.30	0	0.00	72.20	1	718	0.14%
2022/07/14	3	71.03	0	0.00	71.20	3	700	0.43%
2022/07/12	4	71.23	0	0.00	71.00	4	686	0.58%
2022/07/11	0	0.00	6	73.27	72.90	-6	681	-0.88%
2022/07/01	1	74.30	0	0.00	74.10	1	683	0.15%
2022/06/30	8	76.66	0	0.00	76.10	8	678	1.18%
2022/06/28	0	0.00	1	78.30	78.00	-1	674	-0.15%
2022/06/23	0	0.00	1	77.80	77.30	-1	703	-0.14%
2022/06/21	1	79.10	2	79.00	78.00	-1	694	-0.14%
2022/06/20	0	0.00	0.1	78.00	78.00	-0.1	664	-0.02%
2022/06/17	0	0.00	0.2	77.90	77.30	-0.2	631	-0.03%
2022/06/15	0	0.00	1	78.00	78.50	-1	613	-0.16%
2022/06/14	0	0.00	2	76.95	77.50	-2	608	-0.33%
2022/06/13	0.1	76.90	1	77.40	77.40	-0.9	612	-0.15%
2022/06/10	0	0.00	1	77.30	77.10	-1	614	-0.16%
2022/06/09	0	0.00	3	76.87	76.80	-3	635	-0.48%
2022/06/08	0	0.00	2	76.00	76.50	-2	636	-0.31%
2022/05/31	1	74.80	0	0.00	74.70	1	720	0.14%
2022/05/26	0	0.00	2	75.15	74.50	-2	739	-0.27%
2022/05/20	3.2	71.48	0	0.00	72.20	3.2	766	0.42%
2022/05/16	2	73.60	0	0.00	74.10	2	743	0.27%
2022/05/10	2	73.30	0	0.00	74.30	2	823	0.24%
2022/05/09	4	74.23	0	0.00	74.10	4	868	0.46%
2022/04/28	0	0.00	1	74.10	75.00	-1	913	-0.11%
2022/04/27	6	73.45	1	74.10	74.20	5	921	0.54%
2022/04/26	4	75.20	2	75.20	75.20	2	924	0.22%
2022/04/25	1	75.00	3	75.20	75.20	-2	938	-0.21%
2022/04/20	1	77.10	0	0.00	77.10	1	947	0.11%
2022/04/18	4	75.80	0	0.00	75.90	4	959	0.42%
2022/04/15	1	76.10	0	0.00	75.90	1	956	0.10%
2022/04/12	2	76.10	0	0.00	76.50	2	961	0.21%
2022/04/11	1	76.90	0	0.00	77.30	1	957	0.10%
2022/04/07	0	0.00	2	78.65	77.70	-2	948	-0.21%
2022/03/30	3	78.67	0	0.00	79.00	3	940	0.32%
2022/03/29	1.1	79.00	5	80.70	79.10	-3.9	924	-0.42%
2022/03/28	3.1	78.37	3	79.10	79.80	0.1	905	0.01%
2022/03/25	1	78.20	2	78.30	78.40	-1	882	-0.11%
2022/03/24	5	77.00	0	0.00	77.20	5	867	0.58%
2022/03/21	1	76.20	1	76.30	76.40	0	859	0.00%
2022/03/18	0	0.00	2	76.50	76.30	-2	862	-0.23%
2022/03/16	3	74.87	0	0.00	75.30	3	858	0.35%
2022/03/15	2	76.60	0	0.00	75.70	2	850	0.24%
2022/03/14	0	0.00	3	77.07	77.10	-3	841	-0.36%
2022/03/11	5	75.80	0	0.00	75.20	5	820	0.61%
2022/03/10	2	75.90	2	74.65	75.90	0	818	0.00%
2022/03/08	4	74.88	0	0.00	74.00	4	789	0.51%
2022/03/04	0	0.00	3	77.90	77.70	-3	751	-0.40%
2022/03/01	0	0.00	1	75.00	76.00	-1	732	-0.14%
2022/02/21	0	0.00	2	76.90	76.40	-2	700	-0.29%
2022/02/18	0	0.00	1	76.50	76.90	-1	710	-0.14%
2022/02/16	0	0.00	2	76.30	76.50	-2	711	-0.28%
2022/02/15	0	0.00	1	75.60	75.70	-1	708	-0.14%
2022/02/14	2	75.10	0	0.00	75.60	2	715	0.28%
2022/02/11	2	76.20	2	76.00	76.20	0	716	0.00%
2022/02/10	0	0.00	3	75.87	76.60	-3	703	-0.43%
2022/02/09	1	74.40	0	0.00	74.50	1	648	0.15%
2022/02/08	1	71.20	0	0.00	71.50	1	606	0.16%
2022/01/26	0	0.00	0.1	70.60	71.20	-0.1	628	-0.02%
2022/01/24	0	0.00	1	70.70	71.60	-1	629	-0.16%
2022/01/21	2	71.65	0	0.00	71.60	2	635	0.31%
2022/01/20	1	72.40	0	0.00	72.60	1	638	0.16%
2022/01/19	1	71.50	0	0.00	71.90	1	637	0.16%
2022/01/17	1	71.80	0	0.00	72.00	1	653	0.15%
2022/01/14	1	72.80	0	0.00	71.70	1	659	0.15%
2022/01/05	0	0.00	1	71.00	70.90	-1	724	-0.14%
2022/01/03	0.1	71.20	0	0.00	70.80	0.1	724	0.01%
2021/12/29	0	0.00	1	71.30	71.20	-1	748	-0.13%
2021/12/27	1	69.90	1	70.30	70.10	0	747	0.00%
2021/12/23	0	0.00	0.1	69.60	69.40	-0.1	758	-0.01%
2021/12/17	0	0.00	4	69.70	70.00	-4	786	-0.51%
2021/12/14	0	0.00	1	68.50	68.60	-1	813	-0.12%
2021/12/13	5	69.10	2	69.20	69.10	3	822	0.36%
2021/12/07	1	68.10	0	0.00	68.00	1	845	0.12%
2021/12/06	0	0.00	3	68.40	68.40	-3	848	-0.35%
2021/12/03	0	0.00	0.1	68.10	68.10	-0.1	862	-0.01%
2021/12/02	0	0.00	0	68.50	67.40	0	866	0.00%
2021/11/26	1	67.20	0	0.00	68.00	1	918	0.11%
2021/11/10	1	67.90	0	0.00	67.80	1	970	0.10%
2021/11/08	0	0.00	3	67.80	68.00	-3	969	-0.31%
2021/11/03	0.2	67.90	0	0.00	67.70	0.2	1,023	0.02%
2021/11/02	0	0.00	1	66.80	66.40	-1	1,012	-0.10%
2021/10/28	1	64.40	0	0.00	64.50	1	1,057	0.09%
2021/10/27	0	0.00	5	64.90	64.90	-5	1,099	-0.45%
2021/10/25	8	65.50	0	0.00	65.60	8	1,160	0.69%
2021/10/19	0	0.00	3	66.60	67.40	-3	1,194	-0.25%
2021/10/13	10	66.45	0	0.00	66.80	10	1,218	0.82%
2021/10/04	0.1	69.30	1	68.90	69.00	-1	1,238	-0.08%
2021/10/01	0	0.00	0.1	70.20	69.50	-0.1	1,259	0.00%
2021/09/29	1	69.90	20	70.00	70.60	-19	1,330	-1.43%
2021/09/28	0	71.60	0	0.00	71.30	0	1,348	0.00%
2021/09/22	2	70.30	0	0.00	70.70	2	1,399	0.14%
2021/09/08	1	71.80	0	0.00	71.50	1	1,475	0.07%
2021/08/31	1	74.30	0	0.00	74.80	1	1,463	0.07%
2021/08/27	1	74.60	0	0.00	74.60	1	1,480	0.07%
2021/08/23	0	0.00	1	75.60	75.40	-1	1,546	-0.06%
2021/08/18	29	74.13	0	0.00	75.40	29	1,558	1.86%
2021/08/17	1	75.70	0	0.00	75.30	1	1,545	0.06%
2021/08/16	1	75.30	1	76.00	75.60	0	1,535	0.00%
2021/08/12	1	77.70	0	0.00	77.80	1	1,522	0.07%
2021/08/11	25	78.08	0	0.00	77.50	25	1,537	1.63%
2021/08/10	1	78.20	0	0.00	78.40	1	1,544	0.06%
2021/08/05	0	0.00	26	79.41	80.00	-26	1,592	-1.63%
2021/08/03	1	80.60	2	80.45	80.80	-1	1,651	-0.06%
2021/08/02	5	78.98	3.2	79.26	79.60	1.8	1,631	0.11%
2021/07/30	20	77.18	21	78.02	78.00	-1	1,600	-0.06%
2021/07/28	38	74.27	0	0.00	74.30	38	1,543	2.46%
2021/07/26	0	0.00	50	74.62	74.30	-50	1,585	-3.15%
2021/07/21	1	73.80	0	0.00	74.50	1	1,625	0.06%
2021/07/20	1	75.10	1	75.30	74.80	0	1,642	0.00%
2021/07/15	0.5	74.00	0	0.00	73.80	0.5	1,818	0.03%
2021/07/13	1	74.30	0	0.00	74.80	1	1,877	0.05%
2021/07/12	0	0.00	10	74.90	75.10	-10	1,894	-0.53%
2021/07/08	1	75.30	0	0.00	75.10	1	1,993	0.05%
2021/07/07	10	77.00	1	77.80	77.20	9	2,094	0.43%
2021/07/05	1	78.40	0	0.00	78.40	1	2,066	0.05%
2021/07/02	0	0.00	5	77.80	77.60	-5	2,045	-0.24%
2021/06/30	10	76.00	0	0.00	76.90	10	2,012	0.50%
2021/06/28	0	0.00	6	77.00	77.00	-6	2,056	-0.29%
2021/06/17	10	74.70	0	0.00	74.30	10	2,003	0.50%
2021/06/09	0	0.00	1	70.80	71.00	-1	1,991	-0.05%
2021/06/07	1	70.60	1	71.20	71.30	0	2,021	0.00%
2021/05/28	11	70.31	0	0.00	70.50	11	2,099	0.52%
2021/05/27	10	70.30	0	0.00	70.10	10	2,141	0.47%
2021/05/26	0	0.00	2	71.00	71.10	-2	2,141	-0.09%
2021/05/19	2	68.80	0	0.00	69.60	2	2,218	0.09%
2021/05/18	0	0.00	5	69.36	69.80	-5	2,207	-0.23%
2021/05/17	16	66.63	0	0.00	66.10	16	2,181	0.73%
2021/05/13	0	0.00	1.2	68.92	69.20	-1.2	2,123	-0.05%
2021/05/12	0.8	69.67	10	70.35	69.80	-9.3	2,095	-0.44%
2021/05/11	2	73.50	0	0.00	73.40	2	2,030	0.10%
2021/05/05	1	74.30	2	75.05	75.20	-1	1,955	-0.05%
2021/05/04	0	0.00	1	74.40	74.70	-1	1,957	-0.05%
2021/05/03	0	0.00	1	77.00	77.00	-1	1,902	-0.05%
2021/04/29	2	77.65	0	0.00	78.60	2	1,871	0.11%
2021/04/28	1	77.20	1	79.20	78.40	0	1,846	0.00%
2021/04/27	3	78.47	0	0.00	78.00	3	1,821	0.16%
2021/04/26	3	78.60	0	0.00	79.50	3	1,794	0.17%
2021/04/22	3	80.83	1	82.00	80.20	2	1,742	0.11%
2021/04/21	0	0.00	7	80.80	81.70	-7	1,655	-0.42%
2021/04/20	1	75.60	1	77.00	77.10	0	1,558	0.00%
2021/04/19	0	0.00	8.5	77.76	77.50	-8.5	1,542	-0.55%
2021/04/16	4	75.80	1	76.40	75.70	3	1,500	0.20%
2021/04/15	3	77.57	5	77.10	75.00	-2	1,471	-0.14%
2021/04/14	4.5	74.19	8	73.29	75.20	-3.5	1,395	-0.25%
2021/04/13	15	74.33	26	75.34	75.00	-11	1,346	-0.82%
2021/04/12	1	71.60	1	70.20	71.30	0	1,229	0.00%
2021/04/09	0	0.00	2	69.65	69.50	-2	1,221	-0.16%
2021/04/07	1	69.60	10.1	68.60	69.50	-9.1	1,207	-0.75%
2021/03/31	20	67.80	5	69.20	69.20	15	1,168	1.28%
2021/03/30	0.1	67.30	0	0.00	67.30	0.1	1,137	0.01%
2021/03/29	1	67.20	0	0.00	67.20	1	1,113	0.09%
2021/03/25	1	67.40	0	0.00	67.50	1	1,109	0.09%
2021/03/24	2	67.70	0	0.00	67.90	2	1,100	0.18%
2021/03/23	1	67.90	0	0.00	67.70	1	1,091	0.09%
2021/03/22	1	67.80	0	0.00	68.00	1	1,084	0.09%
2021/03/19	2	68.00	3	68.20	68.30	-1	1,073	-0.09%
2021/03/18	0	0.00	7	67.94	68.00	-7	1,061	-0.66%
2021/03/17	0	0.00	1	67.00	67.90	-1	1,050	-0.10%
2021/03/16	0	0.00	1	67.20	67.20	-1	1,033	-0.10%
2021/03/15	0	0.00	4	67.25	67.70	-4	1,024	-0.39%
2021/03/12	0	0.00	10	67.45	67.60	-10	1,018	-0.98%
2021/03/11	0	0.00	1	68.00	67.40	-1	1,012	-0.10%
2021/03/10	2	67.05	0	0.00	67.30	2	992	0.20%
2021/03/09	1	65.50	0	0.00	66.10	1	957	0.10%
2021/03/04	0	0.00	6	64.30	64.70	-6	886	-0.68%
2021/03/03	5	64.70	0.2	64.20	64.60	4.8	871	0.56%
2021/03/02	5	64.96	4	64.30	64.60	1	859	0.12%
2021/02/26	0	0.00	4	63.43	63.50	-4	810	-0.49%
2021/02/25	6.1	62.90	0	0.00	63.20	6.1	796	0.76%
2021/02/24	0.1	62.50	9	62.37	62.20	-8.9	767	-1.16%
2021/02/22	11	62.70	0	0.00	62.90	11	739	1.49%
2021/02/04	0	0.00	5	59.50	59.50	-5	707	-0.71%
2021/02/03	0	0.00	5	58.00	58.30	-5	708	-0.71%
2021/02/02	0	0.00	7	57.96	58.00	-7	727	-0.96%
2021/02/01	0	0.00	5	57.20	57.30	-5	729	-0.69%
2021/01/29	1	57.20	0	0.00	56.80	1	743	0.13%
2021/01/28	3	57.40	0	0.00	57.40	3	729	0.41%
2021/01/27	0	0.00	5	58.20	57.90	-5	732	-0.68%
2021/01/26	0	0.00	40	57.90	57.80	-40	739	-5.41%
2021/01/25	0	0.00	0.2	58.70	58.70	-0.2	725	-0.03%
2021/01/22	0	0.00	5	58.14	58.40	-5	733	-0.68%
2021/01/21	3	58.37	0	0.00	58.20	3	741	0.40%
2021/01/12	4	60.25	0	0.00	60.00	4	749	0.53%
2021/01/08	0	0.00	5	61.30	61.10	-5	722	-0.69%
2021/01/06	0	0.00	2	61.50	60.90	-2	708	-0.28%
2021/01/04	2	61.90	7	62.00	61.70	-5	686	-0.73%
2020/12/30	0	0.00	5	60.30	60.40	-5	646	-0.77%
2020/12/28	2	59.20	2	59.90	60.00	0	635	0.00%
2020/12/18	1	58.40	0	0.00	58.40	1	636	0.16%
2020/12/08	1	58.60	0	0.00	59.30	1	660	0.15%
2020/12/02	1	59.50	0	0.00	59.70	1	668	0.15%
2020/12/01	0	0.00	1	60.00	60.00	-1	671	-0.15%
2020/11/30	0	0.00	2	59.70	60.20	-2	667	-0.30%
2020/11/25	1	59.10	0	0.00	59.10	1	663	0.15%
2020/11/24	0	0.00	2	59.20	59.30	-2	675	-0.30%
2020/11/20	1	59.90	0	0.00	59.90	1	727	0.14%
2020/11/19	2	59.80	5	59.82	59.90	-3	744	-0.40%
2020/11/13	0	0.00	7	59.99	60.00	-7	831	-0.84%
2020/11/11	0	0.00	5	60.60	60.70	-5	841	-0.59%
2020/11/09	0	0.00	1	59.90	59.70	-1	854	-0.12%
2020/11/06	0	0.00	4	59.33	59.70	-4	852	-0.47%
2020/11/04	0	0.00	1	58.90	58.90	-1	854	-0.12%
2020/11/03	0	0.00	2	58.50	58.80	-2	849	-0.24%
2020/10/29	0	0.00	2	58.40	58.70	-2	843	-0.24%
2020/10/19	0	0.00	1	56.30	56.10	-1	853	-0.12%
2020/10/08	0	0.00	1	56.60	56.50	-1	984	-0.10%
2020/10/06	0	0.00	2	55.95	56.20	-2	1,026	-0.19%
2020/09/30	1	55.00	0	0.00	54.90	1	1,060	0.09%
2020/09/28	1	54.80	0	0.00	54.70	1	1,094	0.09%
2020/09/25	2	54.00	1	54.20	53.80	1	1,118	0.09%
2020/09/24	8	54.08	0	0.00	53.90	8	1,124	0.71%
2020/09/23	1	55.20	0	0.00	55.20	1	1,118	0.09%
2020/09/22	0	0.00	5	55.50	55.80	-5	1,127	-0.44%
2020/09/21	0	0.00	8	56.60	56.60	-8	1,116	-0.72%
2020/09/17	0	0.00	10	56.40	56.30	-10	1,123	-0.89%
2020/09/16	1	56.30	0	0.00	56.20	1	1,130	0.09%
2020/09/11	4	55.75	0	0.00	55.60	4	1,174	0.34%
2020/09/10	2	56.50	0	0.00	56.50	2	1,169	0.17%
2020/09/08	2	57.15	0	0.00	57.10	2	1,165	0.17%
2020/09/04	2	58.10	0	0.00	58.00	2	1,180	0.17%
2020/09/01	0	0.00	0.4	59.10	59.30	-0.4	1,184	-0.03%
2020/08/31	1	58.70	0	0.00	58.80	1	1,183	0.08%
2020/08/27	0	0.00	1	59.00	60.00	-1	1,165	-0.09%
2020/08/26	0.1	58.30	1	58.50	58.60	-0.9	1,136	-0.08%
2020/08/25	0	0.00	2	58.20	57.90	-2	1,112	-0.18%
2020/08/21	0	0.00	2	57.50	57.30	-2	1,089	-0.18%
2020/08/20	0	0.00	2	57.70	57.60	-2	1,074	-0.19%
2020/08/19	0	0.00	1	58.10	57.60	-1	1,030	-0.10%
2020/08/18	0	0.00	2	57.15	57.30	-2	1,002	-0.20%
2020/08/13	0	0.00	8	56.18	55.90	-8	1,019	-0.78%
2020/08/11	0.1	54.30	3	55.23	54.50	-2.9	1,013	-0.29%
2020/07/27	3	53.27	0	0.00	53.30	3	1,142	0.26%
2020/07/24	1	53.60	0	0.00	53.50	1	1,186	0.08%
2020/07/23	0	0.00	1	55.00	54.80	-1	1,191	-0.08%
2020/07/22	2	53.70	2	53.70	53.70	0	1,195	0.00%
2020/07/21	1	53.30	3	53.80	53.30	-2	1,194	-0.17%
2020/07/20	2	53.50	10	53.73	53.50	-8	1,189	-0.67%
2020/07/17	2	54.40	0	0.00	54.20	2	1,191	0.17%
2020/07/16	3	54.77	1	55.70	54.70	2	1,199	0.17%
2020/07/15	1	58.00	0	0.00	58.00	1	1,161	0.09%
2020/07/13	2	57.90	6	58.38	58.50	-4	1,115	-0.36%
2020/07/10	0	0.00	4	58.35	57.80	-4	1,112	-0.36%
2020/07/09	0	0.00	11	58.67	59.10	-11	1,102	-1.00%
2020/07/08	0	0.00	7	57.99	58.30	-7	1,085	-0.64%
2020/07/07	2	57.55	0	0.00	58.00	2	1,080	0.19%
2020/07/06	0	0.00	5	57.70	57.60	-5	1,070	-0.47%
2020/06/30	1	54.90	0	0.00	54.90	1	1,072	0.09%
2020/06/22	0	0.00	1	55.00	55.80	-1	1,116	-0.09%
2020/06/19	5	54.28	0	0.00	53.90	5	1,115	0.45%
2020/06/18	3	54.43	2	54.10	54.40	1	1,110	0.09%
2020/06/17	1	54.40	0	0.00	54.40	1	1,106	0.09%
2020/06/16	0	0.00	2	54.70	55.00	-2	1,125	-0.18%
2020/06/15	1	54.40	0	0.00	54.20	1	1,176	0.08%
2020/06/12	2	54.30	6	53.80	54.80	-4	1,220	-0.33%
2020/06/11	1	55.50	1	55.70	55.20	0	1,260	0.00%
2020/06/10	0	0.00	0.2	57.00	57.00	-0.2	1,266	-0.01%
2020/06/03	0.1	55.10	1	55.30	55.10	-0.9	1,391	-0.07%
2020/06/02	12	55.16	0	0.00	54.90	12	1,393	0.86%
2020/06/01	0.1	55.10	0	0.00	55.10	0.1	1,395	0.01%
2020/05/29	3	54.03	0	0.00	53.50	3	1,387	0.22%
2020/05/28	0	0.00	0.2	54.60	54.50	-0.2	1,380	-0.01%
2020/05/26	1	54.30	1	54.50	54.60	0	1,394	0.00%
2020/05/25	0.1	54.50	0	0.00	54.50	0.1	1,393	0.01%
2020/05/22	0	0.00	0.1	54.40	54.20	-0.1	1,393	-0.01%
2020/05/20	1	55.00	1	55.00	54.60	0	1,383	0.00%
2020/05/18	0.1	54.00	0	0.00	54.10	0.1	1,344	0.01%
2020/05/14	0	0.00	0.2	54.50	54.00	-0.2	1,335	-0.01%
2020/05/13	0.1	55.00	0	0.00	55.30	0.1	1,317	0.01%
2020/05/12	3	54.43	0	0.00	55.00	3	1,308	0.23%
2020/05/11	2.6	54.93	6	55.02	55.00	-3.4	1,297	-0.26%
2020/05/08	2	54.00	0	54.00	54.00	2	1,289	0.15%
2020/05/07	1	53.70	7	54.00	54.20	-6	1,277	-0.47%
2020/05/06	2	53.80	0.1	53.90	53.60	1.9	1,281	0.15%
2020/05/05	4	54.40	0	0.00	54.30	4	1,284	0.31%
2020/05/04	2	53.20	0.2	54.20	54.20	1.8	1,270	0.15%
2020/04/30	3.1	54.12	5	54.48	54.50	-1.9	1,267	-0.15%
2020/04/29	0	0.00	5	52.78	53.20	-5	1,236	-0.40%
2020/04/28	0	0.00	1	51.20	51.30	-1	1,200	-0.08%
2020/04/27	10	50.30	20	50.35	50.60	-10	1,223	-0.82%
2020/04/23	0.2	49.85	0	0.00	49.65	0.2	1,233	0.02%
2020/04/21	3	49.98	0	0.00	49.85	3	1,236	0.24%
2020/04/20	1	50.90	0	0.00	50.60	1	1,272	0.08%
2020/04/17	0	0.00	4	51.85	51.30	-4	1,278	-0.31%
2020/04/15	10	51.20	1	51.40	52.00	9	1,287	0.70%
2020/04/14	0.1	51.50	0	0.00	51.00	0.1	1,276	0.01%
2020/04/13	2	50.30	0	0.00	50.10	2	1,276	0.16%
2020/04/10	0.1	50.90	0.2	50.90	50.80	-0.1	1,284	-0.01%
2020/04/09	0.1	51.10	3	51.33	50.90	-2.9	1,306	-0.22%
2020/04/08	0.1	50.30	0	0.00	50.20	0.1	1,302	0.00%
2020/04/07	0.1	49.65	0	0.00	49.50	0.1	1,291	0.01%
2020/04/06	1	48.50	0	0.00	49.00	1	1,287	0.08%
2020/04/01	2	49.08	0.1	49.50	49.20	1.9	1,278	0.15%
2020/03/31	8	49.15	0	0.00	49.45	8	1,279	0.63%
2020/03/27	2.2	48.57	1	48.70	48.00	1.2	1,299	0.09%
2020/03/26	0.1	48.50	0	0.00	47.70	0.1	1,282	0.00%
2020/03/25	0	0.00	2	47.65	47.45	-2	1,314	-0.15%
2020/03/24	3	45.93	4	45.65	45.55	-1	1,302	-0.08%
2020/03/23	8	42.83	2	43.10	43.00	6	1,291	0.46%
2020/03/20	3	43.57	4	42.98	44.10	-1	1,308	-0.08%
2020/03/19	13	40.50	0	0.00	40.50	13	1,286	1.01%
2020/03/17	9	46.59	2	46.25	46.00	7	1,203	0.58%
2020/03/16	2	49.28	3	49.95	48.00	-1	1,192	-0.08%
2020/03/13	13	49.52	0	0.00	50.10	13	1,163	1.12%
2020/03/12	9	54.91	0	0.00	53.90	9	1,077	0.84%
2020/03/10	4	55.60	5	56.20	57.00	-1	1,038	-0.10%
2020/03/09	0	0.00	1	58.70	57.30	-1	1,017	-0.10%
2020/03/04	0	0.00	1	59.80	59.70	-1	992	-0.10%
2020/03/03	0	0.00	3	60.10	59.80	-3	997	-0.30%
2020/02/26	3	60.10	0	0.00	59.70	3	983	0.30%
2020/02/21	0	0.00	5	61.00	60.60	-5	994	-0.50%
2020/02/20	0	0.00	1	60.60	60.70	-1	1,001	-0.10%
2020/02/19	0	0.00	13	60.43	60.00	-13	1,010	-1.29%
2020/02/18	0	0.00	12	59.86	60.00	-12	1,016	-1.18%
2020/02/13	1	60.50	0	0.00	60.70	1	1,073	0.09%
2020/02/12	0	0.00	5	60.20	60.60	-5	1,069	-0.47%
2020/02/07	1	60.00	13	60.15	60.30	-12	1,059	-1.13%
2020/02/06	0	0.00	1	60.90	61.10	-1	1,057	-0.09%
2020/02/04	1	58.50	2	59.70	59.20	-1	1,031	-0.10%
2020/02/03	3	57.93	0	0.00	59.30	3	1,012	0.30%
2020/01/31	11	59.95	1	60.00	60.40	10	1,005	0.99%
2020/01/30	9	59.64	0.2	59.00	59.40	8.8	1,004	0.88%
2020/01/17	0	0.00	1.3	63.88	64.10	-1.3	966	-0.13%
2020/01/15	0	0.00	5	65.00	64.60	-5	958	-0.52%
2020/01/14	0.2	64.90	23	64.86	65.20	-22.8	951	-2.40%
2020/01/13	1	63.50	4	63.70	63.70	-3	913	-0.33%
2020/01/10	4	63.20	4	62.80	63.00	0	922	0.00%
2020/01/09	0.1	61.60	0	0.00	62.00	0.1	917	0.01%
2020/01/08	0	0.00	1	61.80	61.90	-1	917	-0.11%
2020/01/07	2	61.90	0	0.00	61.90	2	914	0.22%
2020/01/06	1	62.00	0.1	61.90	62.20	0.9	915	0.10%
2020/01/03	0	0.00	4	62.98	63.00	-4	909	-0.44%
2019/12/31	0.1	61.60	5	62.10	62.00	-4.9	920	-0.53%
2019/12/30	5.1	61.60	5	62.40	61.80	0.1	919	0.01%
2019/12/26	5	61.30	0	0.00	61.40	5	903	0.55%
2019/12/25	0	0.00	3	61.70	62.10	-3	899	-0.33%
2019/12/24	3.2	62.00	0	0.00	62.10	3.2	897	0.36%
2019/12/23	0	0.00	1	60.80	61.10	-1	867	-0.12%
2019/12/20	0	0.00	14.3	60.80	60.40	-14.3	863	-1.66%
2019/12/18	2	59.80	0	0.00	60.00	2	819	0.24%
2019/12/17	3	60.30	5	60.30	60.10	-2	827	-0.24%
2019/12/12	1	59.70	0	0.00	59.90	1	830	0.12%
2019/12/11	0	0.00	14	59.88	60.10	-14	850	-1.65%
2019/12/10	5	58.90	4	59.05	58.90	1	827	0.12%
2019/12/06	4	58.83	0	0.00	58.80	4	856	0.47%
2019/12/05	0	0.00	1	59.00	59.10	-1	876	-0.11%
2019/12/04	1	58.40	0	0.00	58.60	1	893	0.11%
2019/11/29	10	58.30	0	0.00	58.70	10	965	1.04%
2019/11/28	0	0.00	2	58.50	58.90	-2	966	-0.21%
2019/11/22	0	0.00	3	58.90	58.80	-3	1,008	-0.30%
2019/11/21	0	0.00	1	58.80	58.30	-1	1,034	-0.10%
2019/11/20	0	0.00	2	58.70	58.80	-2	1,088	-0.18%
2019/11/18	0	0.00	2	58.30	58.40	-2	1,093	-0.18%
2019/11/15	0	0.00	1	57.80	57.60	-1	1,074	-0.09%
2019/11/13	0	0.00	2	57.30	57.70	-2	1,057	-0.19%
2019/11/08	0	0.00	0.8	54.80	54.80	-0.8	1,027	-0.08%
2019/10/30	1	55.00	0	0.00	55.00	1	1,056	0.09%
2019/10/28	0	0.00	2	55.20	55.10	-2	1,064	-0.19%
2019/10/23	0	0.00	0.1	54.30	54.30	-0.1	1,073	-0.01%
2019/10/22	0	0.00	0.9	54.80	54.80	-0.9	1,090	-0.08%
2019/10/14	2	53.10	1	53.00	53.00	1	1,113	0.09%
2019/10/08	0	0.00	1	53.90	54.00	-1	1,111	-0.09%
2019/10/07	1	53.10	0	0.00	53.50	1	1,104	0.09%
2019/10/04	2	54.40	0	0.00	54.20	2	1,076	0.19%
2019/09/26	5	56.30	0	0.00	56.20	5	1,261	0.40%
2019/09/25	0	0.00	2	56.40	56.20	-2	1,271	-0.16%
2019/09/17	0.1	57.20	2	57.30	57.50	-1.9	1,343	-0.14%
2019/09/16	2	56.95	0	0.00	56.20	2	1,357	0.15%
2019/09/10	0.1	58.20	3	58.50	58.40	-2.9	1,365	-0.21%
2019/09/09	1	58.10	0	0.00	58.10	1	1,353	0.07%
2019/09/06	1	58.50	17	58.64	57.80	-16	1,333	-1.20%
2019/09/05	1	57.70	0	0.00	57.80	1	1,310	0.08%
2019/09/04	1	57.60	0	0.00	58.10	1	1,297	0.08%
2019/09/03	5	58.16	1	58.60	58.00	4	1,291	0.31%
2019/08/30	1	57.80	0	0.00	57.70	1	1,238	0.08%
2019/08/29	2	57.75	0	0.00	57.60	2	1,227	0.16%
2019/08/28	5	57.22	0	0.00	57.50	5	1,217	0.41%
2019/08/27	3	57.57	0	0.00	57.10	3	1,197	0.25%
2019/08/26	10	57.31	16	57.87	57.70	-6	1,188	-0.50%
2019/08/23	0	0.00	19	56.51	58.50	-19	1,183	-1.61%
2019/08/21	0	0.00	5	54.70	55.50	-5	1,129	-0.44%
2019/08/20	0	0.00	1	54.50	54.40	-1	1,110	-0.09%
2019/08/16	5	54.10	6	53.27	54.40	-1	1,095	-0.09%
2019/08/15	0	0.00	1	53.50	53.50	-1	1,084	-0.09%
2019/08/13	5	53.90	1	53.70	53.90	4	1,071	0.37%
2019/08/12	7	54.29	0	0.00	54.20	7	1,066	0.66%
2019/08/07	1	53.50	0	0.00	53.60	1	1,049	0.10%
2019/08/06	1	52.50	0	0.00	53.40	1	1,049	0.10%
2019/08/02	1	54.60	0	0.00	54.60	1	1,027	0.10%
2019/07/31	0	0.00	1	54.70	54.90	-1	1,013	-0.10%
2019/07/29	1	55.60	0	0.00	55.20	1	1,002	0.10%
2019/07/26	3	56.07	1	55.90	55.80	2	990	0.20%
2019/07/25	4	55.98	0	0.00	56.30	4	982	0.41%
2019/07/24	0	0.00	2	56.50	56.00	-2	969	-0.21%
2019/07/22	0	0.00	12	55.98	56.30	-12	938	-1.28%
2019/07/19	1	55.60	0	0.00	55.60	1	912	0.11%
2019/07/18	3	55.40	4	55.85	55.80	-1	897	-0.11%
2019/07/17	4	55.28	1	55.30	55.50	3	875	0.34%
2019/07/16	1	54.40	0	0.00	54.50	1	843	0.12%
2019/07/12	0	0.00	3	53.80	54.30	-3	837	-0.36%
2019/07/11	5	54.04	0	0.00	53.80	5	828	0.60%
2019/07/10	1	54.40	0	0.00	54.40	1	821	0.12%
2019/07/09	0	0.00	6	54.45	54.60	-6	816	-0.74%
2019/07/08	5	53.34	0	0.00	54.10	5	800	0.62%
2019/07/05	1	54.40	0	0.00	54.20	1	761	0.13%
2019/07/04	0	0.00	3.2	56.63	56.70	-3.2	719	-0.44%
2019/07/03	2	55.65	11	55.77	56.10	-9	658	-1.37%
2019/07/01	1	54.80	0	0.00	55.10	1	592	0.17%
2019/06/28	1	55.80	3	55.73	55.30	-2	570	-0.35%
2019/06/27	0	0.00	2	55.35	55.80	-2	560	-0.36%
2019/06/25	1	54.80	0	0.00	55.60	1	525	0.19%
2019/06/24	0	0.00	2	55.05	55.20	-2	515	-0.39%
2019/06/21	0	0.00	2	54.70	54.50	-2	486	-0.41%
2019/06/20	0	0.00	1	52.70	54.70	-1	454	-0.22%
2019/06/19	2	52.20	0	0.00	52.10	2	399	0.50%
2019/06/17	0	0.00	4	52.25	52.30	-4	393	-1.02%
2019/06/06	0	0.00	1	51.50	51.80	-1	383	-0.26%
2019/06/04	1	51.90	0	0.00	51.60	1	376	0.27%
2019/05/31	0	0.00	3	51.90	51.80	-3	373	-0.80%
2019/05/30	0	0.00	3	51.83	52.00	-3	364	-0.82%
2019/05/28	4	50.20	0	0.00	50.20	4	329	1.21%
2019/05/17	0	0.00	2	49.00	49.00	-2	327	-0.61%
2019/05/15	1	49.35	2	49.15	49.10	-1	331	-0.30%
2019/05/13	1	49.20	0	0.00	48.70	1	336	0.30%
2019/05/06	2	48.68	0	0.00	49.15	2	350	0.57%
2019/04/24	0	0.00	0	49.35	49.25	0	359	0.00%
2019/04/19	2	49.15	0	0.00	49.20	2	361	0.55%
2019/04/16	0	0.00	20	49.43	49.45	-20	358	-5.58%
2019/03/27	1	49.05	11	49.12	49.00	-10	327	-3.05%
2019/03/21	12	49.95	0	0.00	49.85	12	305	3.93%
2019/02/21	0	0.00	2	50.40	50.70	-2	283	-0.71%
2019/02/20	5	50.80	1	50.70	51.00	4	277	1.44%
2019/02/13	0	0.00	2	50.65	50.60	-2	268	-0.74%
2019/01/23	0	0.00	0.2	49.90	49.80	-0.2	253	-0.06%
2019/01/21	0	0.00	3	49.97	50.40	-3	257	-1.17%
2018/12/17	1	47.10	0	0.00	47.35	1	413	0.24%
2018/12/14	1	47.20	0	0.00	47.25	1	416	0.24%
2018/12/07	0	0.00	1	47.10	47.15	-1	434	-0.23%
2018/12/04	2	48.30	0	0.00	47.95	2	451	0.44%
2018/11/29	0	0.00	2	48.05	48.00	-2	443	-0.45%
2018/11/23	0	0.00	5	47.15	47.15	-5	464	-1.08%
2018/11/14	1	48.05	0	0.00	47.90	1	481	0.21%
2018/11/13	0	0.00	5	47.60	48.00	-5	489	-1.02%
2018/11/08	0	0.00	6	48.61	48.75	-6	506	-1.18%
2018/10/26	0	0.00	2	48.40	48.40	-2	567	-0.35%
2018/10/24	2	47.08	0	0.00	47.20	2	586	0.34%
2018/10/18	1	47.55	0	0.00	47.00	1	589	0.17%
2018/10/17	1	48.10	0	0.00	47.45	1	589	0.17%
2018/10/16	1	47.40	0	0.00	47.50	1	596	0.17%
2018/10/15	0	0.00	1	47.40	47.30	-1	598	-0.17%
2018/10/12	3	46.45	0	0.00	47.35	3	593	0.51%
2018/10/11	2	47.30	0	0.00	47.00	2	575	0.35%
2018/10/09	1	49.55	0	0.00	50.30	1	545	0.18%
2018/09/18	0	0.00	1	51.50	51.30	-1	598	-0.17%
2018/08/21	0	0.00	1	53.20	53.40	-1	746	-0.13%
2018/08/20	0	0.00	4	53.10	53.10	-4	761	-0.53%
2018/08/17	1	52.80	0	0.00	53.00	1	755	0.13%
2018/08/07	0	0.00	1	54.00	54.10	-1	738	-0.14%
2018/08/06	0	0.00	18	53.92	53.90	-18	733	-2.46%
2018/07/31	0	0.00	2	53.70	53.30	-2	715	-0.28%
2018/07/27	0	0.00	2	53.20	53.20	-2	705	-0.28%
2018/07/25	0	0.00	1	53.00	53.00	-1	695	-0.14%
2018/07/24	0	0.00	5	52.38	52.40	-5	685	-0.73%
2018/07/23	2	52.20	1	52.10	52.10	1	689	0.14%
2018/07/20	0	0.00	1	51.80	51.80	-1	695	-0.14%
2018/07/16	0	0.00	1	51.80	51.70	-1	763	-0.13%
2018/07/06	1	50.70	0	0.00	50.80	1	803	0.12%
2018/07/04	2	50.70	1	50.70	50.80	1	830	0.12%
2018/07/03	6	52.67	0	0.00	52.00	6	834	0.72%
2018/07/02	12	53.47	1	53.50	53.50	11	816	1.35%
2018/06/29	7	53.00	0	0.00	53.70	7	822	0.85%
2018/06/20	1	52.80	0	0.00	53.20	1	858	0.12%
2018/06/19	2	52.90	0	0.00	52.90	2	860	0.23%
2018/06/05	0	0.00	1	53.60	53.10	-1	819	-0.12%
2018/06/04	0	0.00	1	53.00	53.20	-1	817	-0.12%
2018/05/30	0	0.00	19	51.59	51.30	-19	814	-2.33%
2018/05/29	0	0.00	1	51.90	52.00	-1	815	-0.12%
2018/05/28	5	51.90	0	0.00	52.40	5	818	0.61%
2018/05/23	0	0.00	26	51.47	51.20	-26	824	-3.15%
2018/05/21	1	51.20	0	0.00	51.20	1	837	0.12%
2018/05/18	5	51.30	0	0.00	51.30	5	842	0.59%
2018/05/17	11	52.08	0	0.00	51.80	11	852	1.29%
2018/05/15	1	51.40	0	0.00	51.40	1	856	0.12%
2018/05/09	4	50.60	0	0.00	50.60	4	883	0.45%
2018/05/04	1	50.30	1	51.20	50.30	0	883	0.00%
2018/04/30	1	50.70	0	0.00	51.70	1	897	0.11%
2018/04/26	2	51.10	0	0.00	50.60	2	902	0.22%
2018/04/25	5	50.96	20	50.80	51.00	-15	899	-1.67%
2018/04/24	14	52.26	0	0.00	52.40	14	886	1.58%
2018/04/23	0	0.00	10	53.30	53.10	-10	878	-1.14%
2018/04/20	4	53.00	0	0.00	53.10	4	882	0.45%
2018/04/17	1	53.00	0	0.00	53.10	1	877	0.11%
2018/04/12	2	53.80	0	0.00	54.00	2	898	0.22%
2018/04/10	1	53.80	0	0.00	53.70	1	886	0.11%
2018/04/02	17	55.10	0	0.00	55.10	17	865	1.96%
2018/03/31	0	0.00	1	55.60	55.70	-1	851	-0.12%
2018/03/29	1	56.00	0	0.00	56.00	1	853	0.12%
2018/03/28	0	0.00	16	56.30	56.40	-16	844	-1.89%
2018/03/21	0	0.00	7	55.00	55.00	-7	836	-0.84%
2018/03/12	16	55.18	0	0.00	55.10	16	934	1.71%
2018/03/07	6	54.05	0	0.00	53.80	6	970	0.62%
2018/03/06	0	0.00	4	54.10	54.10	-4	973	-0.41%
2018/03/05	13	53.80	0	0.00	54.00	13	972	1.34%
2018/03/01	1	54.50	0	0.00	54.60	1	958	0.10%
2018/02/26	1	55.20	0	0.00	55.10	1	950	0.11%
2018/02/22	0	0.00	16	54.10	54.00	-16	950	-1.68%
2018/02/21	8	54.26	0	0.00	54.70	8	937	0.85%
2018/02/06	1	54.10	2	54.40	54.40	-1	931	-0.11%
2018/01/26	1	56.70	0	0.00	56.80	1	934	0.11%
2018/01/24	1	56.20	0	0.00	56.60	1	922	0.11%
2018/01/22	1	56.60	0	0.00	56.80	1	908	0.11%
2018/01/19	2	57.00	0	0.00	57.00	2	899	0.22%
2018/01/18	0	0.00	2	58.00	57.40	-2	890	-0.22%
2018/01/16	0	0.00	4	57.70	57.90	-4	861	-0.46%
2018/01/15	0	0.00	2	57.60	57.60	-2	856	-0.23%
2018/01/11	3	56.90	0	0.00	57.20	3	869	0.35%
2018/01/09	2	57.70	2	57.70	58.10	0	853	0.00%
2018/01/08	5	57.10	0	0.00	56.70	5	827	0.60%
2018/01/02	4	56.70	0	0.00	56.70	4	831	0.48%