信義 (9940)-元大-文心興安券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
554張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	33.60	3	33.48	33.40	-2.9	508	-0.57%
2024/05/03	0	0.00	3	34.10	34.45	-3	472	-0.64%
2024/05/02	0	0.00	1	33.65	33.60	-1	440	-0.23%
2024/04/26	0	0.00	2	32.60	32.55	-2	393	-0.51%
2024/04/23	0	0.00	0.1	32.95	32.95	-0.1	375	-0.03%
2024/04/22	2.1	33.19	0	0.00	33.05	2.1	366	0.57%
2024/04/16	0	0.00	1	30.50	30.40	-1	284	-0.35%
2024/04/09	0	0.00	1	31.10	31.20	-1	249	-0.40%
2024/04/08	0	0.00	2	30.75	30.85	-2	239	-0.83%
2024/04/01	0	0.00	0	30.65	30.75	0	229	-0.01%
2024/03/27	3	30.50	0	0.00	30.65	3	216	1.39%
2024/03/25	4	30.18	0	0.00	30.20	4	200	1.99%
2024/03/18	0.7	29.40	0	0.00	29.45	0.7	191	0.35%
2024/02/27	0.3	29.45	0	0.00	29.60	0.3	183	0.16%
2024/02/26	1	29.15	0	0.00	29.20	1	178	0.56%
2024/02/23	0.2	29.15	0	0.00	29.25	0.2	178	0.11%
2024/02/22	0.5	29.20	0	0.00	29.25	0.5	179	0.28%
2024/02/15	0.5	29.35	0	0.00	29.35	0.5	182	0.27%
2024/01/09	0	0.00	0.1	29.80	29.75	-0.1	170	-0.03%
2024/01/04	0	0.00	0.1	29.75	29.70	-0.1	170	-0.04%
2024/01/03	0.1	30.00	0	0.00	29.70	0.1	173	0.08%
2024/01/02	0	0.00	1	29.95	29.90	-1	171	-0.58%
2023/12/26	0	0.00	5	29.95	29.95	-5	166	-3.00%
2023/12/19	1	29.55	0	0.00	29.55	1	167	0.60%
2023/12/15	8	29.81	0	0.00	29.75	8	165	4.82%
2023/12/05	0	0.00	3	29.75	29.70	-3	150	-2.00%
2023/12/04	3	29.50	0	0.00	29.55	3	149	2.01%
2023/12/01	1	29.70	0	0.00	29.65	1	149	0.67%
2023/11/20	0	0.00	1	29.00	29.15	-1	135	-0.74%
2023/11/15	1	28.80	0	0.00	29.30	1	129	0.77%
2023/11/03	0	28.45	0	0.00	28.50	0	125	0.03%
2023/10/25	0.3	28.60	0	0.00	28.55	0.3	127	0.23%
2023/08/28	0.2	28.80	0	0.00	28.55	0.2	240	0.10%
2023/07/26	1	28.95	0	0.00	28.95	1	239	0.42%
2023/06/28	1	29.05	0	0.00	29.05	1	192	0.52%
2023/04/28	0	0.00	0.1	29.00	29.05	-0.1	200	-0.03%
2023/04/26	0.1	29.10	0	0.00	29.10	0.1	201	0.03%
2023/04/18	0	0.00	0.1	28.90	28.90	-0.1	225	-0.03%
2023/04/17	0	0.00	0	29.00	29.00	0	226	-0.02%
2023/04/14	0.1	29.05	0	0.00	29.10	0.1	225	0.03%
2023/04/13	0	0.00	0.1	29.05	29.00	-0.1	225	-0.03%
2023/04/11	0.1	29.20	0	0.00	29.20	0.1	228	0.02%
2023/04/10	0.1	29.40	0	0.00	29.10	0.1	233	0.02%
2023/03/10	0	0.00	0.1	28.95	28.75	-0.1	302	-0.02%
2023/03/09	0.1	29.10	0	0.00	29.10	0.1	299	0.02%
2023/03/02	0	0.00	1	28.35	28.35	-1	289	-0.35%
2023/02/23	0	0.00	10	28.50	28.50	-10	284	-3.52%
2023/02/20	0	28.55	0	0.00	28.80	0	282	0.01%
2022/12/20	1	27.30	0	0.00	27.05	1	267	0.37%
2022/12/16	0.1	27.75	0	0.00	27.65	0.1	250	0.03%
2022/12/15	0.1	28.25	0	0.00	28.05	0.1	240	0.03%
2022/10/20	0	0.00	0	27.50	27.50	0	266	0.00%
2022/08/05	10	30.20	0	0.00	30.30	10	463	2.16%
2022/07/14	0	0.00	0.1	31.95	32.10	-0.1	469	-0.02%
2022/06/30	0	0.00	1	30.60	30.45	-1	428	-0.23%
2022/06/28	0	0.00	0	31.30	31.10	0	428	0.00%
2022/06/24	0	0.00	0.2	31.90	31.75	-0.2	432	-0.05%
2022/06/20	0	0.00	0	30.60	30.45	0	447	-0.01%
2022/06/13	0	0.00	0.2	31.55	30.75	-0.2	431	-0.04%
2022/06/09	0.2	32.00	0	0.00	31.80	0.2	427	0.04%
2022/06/07	0.1	34.80	0	0.00	34.80	0.1	403	0.02%
2022/06/06	2	34.80	0	0.00	34.80	2	395	0.51%
2022/06/01	0.4	35.25	0	0.00	35.10	0.4	387	0.10%
2022/05/04	0	35.10	0	0.00	35.10	0	430	0.01%
2022/04/25	0	0.00	1	35.20	34.95	-1	453	-0.22%
2022/03/22	0	0.00	1	35.80	35.80	-1	670	-0.15%
2022/03/08	0	0.00	1	34.70	34.75	-1	663	-0.15%
2022/03/03	2	35.40	0	0.00	35.20	2	654	0.31%
2022/03/01	2	35.85	0	0.00	35.20	2	648	0.31%
2022/02/10	0	0.00	1	35.25	35.20	-1	621	-0.16%
2022/02/08	1	34.85	0	0.00	34.80	1	625	0.16%
2022/01/17	0	0.00	1	34.40	34.45	-1	636	-0.16%
2022/01/12	1	35.70	10	35.89	35.65	-9	713	-1.26%
2022/01/07	0	0.00	4	34.46	34.50	-4	729	-0.55%
2021/12/30	0	0.00	2	35.05	35.05	-2	804	-0.25%
2021/12/22	0	0.00	1	35.65	35.75	-1	784	-0.13%
2021/12/21	3	36.40	0	0.00	36.40	3	773	0.39%
2021/12/20	0	0.00	1	36.40	36.95	-1	751	-0.13%
2021/12/17	4	36.45	3	35.77	36.60	1	719	0.14%
2021/12/16	4	34.24	1	34.90	35.40	3	646	0.46%
2021/11/17	0	0.00	1	33.65	33.60	-1	594	-0.17%
2021/11/03	0	0.00	0	33.00	33.00	0	598	0.00%
2021/11/02	0	0.00	2	32.65	32.70	-2	595	-0.34%
2021/11/01	0	33.20	0	0.00	33.35	0	583	0.00%
2021/10/20	1	33.35	1	33.35	33.15	0	494	0.00%
2021/10/14	0	0.00	1	32.70	32.75	-1	446	-0.22%
2021/10/07	1	31.65	0	0.00	31.45	1	365	0.27%
2021/10/04	0	0.00	1	31.05	31.00	-1	373	-0.27%
2021/09/24	1	30.90	0	0.00	31.00	1	365	0.27%
2021/09/22	0	0.00	4	30.65	30.45	-4	372	-1.07%
2021/09/14	3	31.43	0	0.00	31.55	3	373	0.80%
2021/09/13	1	31.30	3	31.33	31.40	-2	370	-0.54%
2021/09/09	1	30.50	0	0.00	30.50	1	379	0.26%
2021/09/07	1	30.90	0	0.00	30.80	1	407	0.25%
2021/09/06	2	31.28	0	0.00	31.10	2	419	0.48%
2021/08/30	0	0.00	2	30.75	30.90	-2	525	-0.38%
2021/08/12	0	0.00	1	31.40	31.35	-1	587	-0.17%
2021/07/08	0	0.00	5	30.20	30.45	-5	1,038	-0.48%
2021/07/07	1	29.75	0	0.00	29.75	1	1,036	0.10%
2021/07/06	0	0.00	0.6	29.80	29.80	-0.6	1,046	-0.06%
2021/06/30	2	29.80	0	0.00	29.60	2	1,083	0.18%
2021/06/16	0	0.00	16	30.00	29.75	-16	1,115	-1.43%
2021/06/08	16	31.40	0	0.00	31.45	16	1,023	1.56%
2021/05/10	0	0.00	3	32.90	33.15	-3	827	-0.36%
2021/04/29	1	33.60	0	33.85	33.60	1	753	0.13%
2021/04/27	0	0.00	0.2	34.65	34.80	-0.2	723	-0.03%
2021/04/26	0	0.00	3	32.70	33.45	-3	665	-0.45%
2021/04/21	4	31.55	0	0.00	31.50	4	576	0.69%
2021/04/19	2	30.28	0	0.00	30.95	2	546	0.37%
2021/04/12	1	30.20	0	0.00	30.35	1	522	0.19%
2021/04/08	0	0.00	8	30.05	30.45	-8	506	-1.58%
2021/04/06	10	29.45	0	0.00	29.45	10	481	2.08%
2021/03/29	0	0.00	25	29.49	29.45	-25	452	-5.52%
2021/03/23	0	0.00	6	29.20	29.20	-6	443	-1.35%
2021/03/22	2	29.05	0	0.00	29.05	2	444	0.45%
2021/03/19	0	0.00	1	29.50	28.75	-1	422	-0.24%
2021/03/17	0	0.00	2	29.85	29.90	-2	385	-0.52%
2021/03/09	0	0.00	24	29.80	29.95	-24	384	-6.25%
2021/03/05	1	29.80	0	0.00	29.95	1	380	0.26%
2021/03/04	2	29.80	0.1	29.90	29.90	1.9	390	0.49%
2021/03/02	30	29.37	0	0.00	29.55	30	370	8.11%
2021/02/26	3	28.88	0	0.00	29.00	3	357	0.85%
2021/02/25	3	28.65	0	0.00	28.70	3	337	0.89%
2021/02/22	0	0.00	0.3	28.70	28.80	-0.3	334	-0.10%
2021/01/25	0.2	27.85	0	0.00	27.85	0.2	316	0.06%
2020/12/30	0	0.00	1	28.85	29.05	-1	306	-0.33%
2020/12/22	6	29.03	0	0.00	28.65	6	309	1.94%
2020/12/21	0	0.00	1	29.35	29.15	-1	312	-0.32%
2020/12/18	0	0.00	0.4	29.25	29.30	-0.4	315	-0.13%
2020/12/15	0	0.00	1.3	28.90	28.85	-1.3	312	-0.43%
2020/12/14	1	28.90	0	0.00	29.00	1	310	0.32%
2020/12/10	1	29.25	0	0.00	29.35	1	305	0.33%
2020/12/01	0	0.00	1	30.00	30.05	-1	292	-0.34%
2020/11/30	1	29.85	0	0.00	30.60	1	288	0.35%
2020/11/26	0	0.00	3	29.80	29.85	-3	296	-1.01%
2020/10/21	1	29.00	0	0.00	28.85	1	359	0.28%
2020/10/20	0	0.00	1	29.00	29.00	-1	365	-0.27%
2020/10/08	0	0.00	2	30.10	30.10	-2	350	-0.57%
2020/09/02	2	29.93	0	0.00	29.80	2	411	0.49%
2020/08/11	1	30.15	0	0.00	30.10	1	447	0.22%
2020/07/22	0	0.00	0.1	28.90	28.90	-0.1	430	-0.03%
2020/07/20	0.2	28.50	0	0.00	28.50	0.2	426	0.05%
2020/07/14	0	0.00	1	29.25	29.10	-1	439	-0.23%
2020/07/13	0	0.00	1	28.15	28.90	-1	430	-0.23%
2020/06/23	1	27.60	0	0.00	27.60	1	421	0.24%
2020/05/22	0	0.00	0.4	25.45	25.35	-0.4	451	-0.08%
2020/05/13	0	0.00	0.4	25.95	25.85	-0.4	435	-0.08%
2020/04/22	1	23.55	0	0.00	23.95	1	421	0.24%
2020/04/21	0	0.00	0.1	24.30	24.10	-0.1	426	-0.03%
2020/04/14	0.2	25.50	0	0.00	25.45	0.2	402	0.05%
2020/04/13	0	0.00	0.2	25.30	25.25	-0.2	399	-0.06%
2020/04/09	0.2	25.60	2	25.40	25.60	-1.8	396	-0.46%
2020/04/08	0.1	25.35	0	0.00	25.35	0.1	394	0.03%
2020/04/07	0.1	24.35	0	0.00	24.35	0.1	388	0.03%
2020/04/01	0	0.00	0.2	23.95	23.85	-0.2	381	-0.04%
2020/03/27	0.2	23.65	0	0.00	23.55	0.2	373	0.05%
2020/03/26	1	23.70	0	0.00	23.55	1	373	0.27%
2020/03/24	1	22.35	0	0.00	22.40	1	360	0.28%
2020/03/06	1	28.40	0	0.00	28.45	1	239	0.42%
2020/02/18	1	29.00	0	0.00	29.20	1	210	0.48%
2020/01/31	4	29.56	0	0.00	29.80	4	201	1.99%
2020/01/15	1	30.95	0	0.00	30.95	1	176	0.57%
2020/01/07	2	31.65	0	0.00	31.65	2	194	1.03%
2020/01/03	0	0.00	3	31.85	31.75	-3	198	-1.51%
2019/12/31	3	31.30	0	0.00	31.30	3	196	1.52%
2019/12/25	0	0.00	0.3	31.15	31.45	-0.3	196	-0.13%
2019/12/18	1	31.65	0	0.00	31.85	1	199	0.50%
2019/11/26	0	0.00	0.5	31.40	31.40	-0.5	204	-0.23%
2019/11/19	0	0.00	1	31.80	31.75	-1	205	-0.49%
2019/10/23	0	0.00	0.2	32.35	32.35	-0.2	259	-0.07%
2019/10/22	0	0.00	0.5	32.55	32.55	-0.5	264	-0.21%
2019/10/18	0.3	32.60	0	0.00	32.55	0.3	260	0.12%
2019/10/17	0	0.00	1	32.60	32.75	-1	252	-0.40%
2019/09/26	0	0.00	0.1	31.85	31.70	-0.1	261	-0.05%
2019/09/23	0	0.00	1	32.20	32.10	-1	267	-0.37%
2019/09/19	1	32.00	0	0.00	31.95	1	268	0.37%
2019/08/27	0	0.00	1	31.75	31.40	-1	317	-0.32%
2019/07/23	0	0.00	0.2	31.95	31.90	-0.2	317	-0.06%
2019/07/22	0	0.00	0.2	32.10	32.05	-0.2	314	-0.06%
2019/07/18	1	32.15	0	0.00	32.05	1	313	0.32%
2019/07/12	0.2	32.60	0	0.00	32.75	0.2	299	0.06%
2019/07/04	0.2	32.55	0	0.00	32.60	0.2	307	0.06%
2019/06/27	0.2	32.10	0	0.00	32.10	0.2	320	0.06%
2019/06/24	0.7	32.50	0	0.00	32.50	0.7	318	0.23%
2019/06/03	0	0.00	0.2	33.50	33.55	-0.2	293	-0.06%
2019/05/27	0.2	32.70	0	0.00	32.70	0.2	262	0.07%
2019/03/15	0	0.00	1	31.00	30.85	-1	166	-0.60%
2019/02/18	0	0.00	0.9	31.45	31.45	-0.9	203	-0.43%
2018/12/06	1	29.25	0	0.00	29.15	1	290	0.34%
2018/11/23	0	0.00	1	30.05	30.00	-1	257	-0.39%
2018/10/25	1	29.50	0	0.00	29.25	1	309	0.32%
2018/10/24	0	0.00	1	29.90	29.70	-1	315	-0.32%
2018/10/22	0	0.00	3	29.97	30.05	-3	315	-0.95%
2018/10/04	1	33.50	0	0.00	33.50	1	290	0.34%
2018/09/27	1	34.00	0	0.00	34.10	1	309	0.32%
2018/09/21	0	0.00	0.5	34.20	34.20	-0.5	324	-0.14%
2018/08/09	0.2	36.00	0	0.00	36.00	0.2	550	0.04%
2018/07/31	0	0.00	1	35.40	35.40	-1	533	-0.19%
2018/07/30	0	0.00	1	36.45	36.40	-1	528	-0.19%
2018/07/26	0	0.00	0.1	36.50	36.50	-0.1	527	-0.02%
2018/07/24	0	0.00	2	35.95	35.85	-2	529	-0.38%
2018/07/19	2	35.45	0	0.00	35.50	2	531	0.38%
2018/07/06	1	33.10	0	0.00	32.70	1	543	0.18%
2018/07/05	0	0.00	1	33.35	33.20	-1	554	-0.18%
2018/06/26	2	35.90	0	0.00	35.70	2	551	0.36%
2018/06/25	3	36.75	0	0.00	36.35	3	552	0.54%
2018/06/22	5	37.44	0	0.00	37.10	5	556	0.90%
2018/06/20	1	35.35	2	35.50	36.10	-1	548	-0.18%
2018/06/15	2	42.45	0	0.00	42.55	2	532	0.38%
2018/06/13	2	42.90	0	0.00	42.80	2	520	0.38%
2018/06/08	1	42.90	0	0.00	43.00	1	526	0.19%
2018/06/05	1	43.15	0	0.00	43.20	1	537	0.19%
2018/06/01	0	0.00	1	42.95	43.30	-1	532	-0.19%
2018/05/31	1	42.10	0	0.00	41.60	1	524	0.19%
2018/05/29	0	0.00	1	42.60	42.45	-1	566	-0.18%
2018/05/10	1	42.50	0	0.00	43.35	1	688	0.15%
2018/05/04	0.4	42.75	0	0.00	42.65	0.4	689	0.06%
2018/03/29	2	43.10	0	0.00	43.30	2	699	0.29%
2018/03/26	0	0.00	1	42.85	42.80	-1	681	-0.15%
2018/03/23	0	0.00	1	42.30	42.15	-1	670	-0.15%
2018/03/22	1	42.80	17	43.32	42.60	-16	661	-2.42%
2018/03/19	17	43.30	0	0.00	44.20	17	630	2.70%
2018/03/12	1	42.10	12.6	42.10	42.15	-11.6	575	-2.02%
2018/03/09	1	42.00	0	0.00	42.25	1	568	0.18%
2018/03/07	1	42.00	0	0.00	41.90	1	560	0.18%
2018/03/06	0	0.00	1	42.20	42.00	-1	556	-0.18%
2018/03/05	0	0.00	1	42.25	42.05	-1	546	-0.18%
2018/03/02	0	0.00	4.4	41.90	42.85	-4.4	523	-0.85%
2018/03/01	2	42.30	0	0.00	42.50	2	500	0.40%
2018/02/27	0	0.00	3	39.35	39.55	-3	444	-0.68%
2018/02/12	1	36.40	0	0.00	36.30	1	438	0.23%
2018/02/09	2	36.35	0	0.00	36.95	2	434	0.46%
2018/02/05	0	0.00	2	38.00	37.90	-2	444	-0.45%
2018/02/02	1	38.55	0	0.00	38.50	1	447	0.22%
2018/01/30	0	0.00	5	38.45	38.45	-5	449	-1.11%
2018/01/22	0	0.00	10.3	38.58	38.95	-10.3	463	-2.22%
2018/01/18	5	39.00	7	38.79	38.90	-2	454	-0.44%
2018/01/04	0	0.00	1	39.15	38.80	-1	444	-0.23%
2018/01/03	0	0.00	1	39.15	39.15	-1	453	-0.22%
2018/01/02	0	0.00	6	39.02	39.00	-6	445	-1.35%