元大台灣50 (0050)-元大-花蓮券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.35
漲跌
▲4.45
漲幅
+2.93%
成交量
7,654張
產業
上市
3670人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3.4	155.40	5.6	155.90	156.35	-2.2	12,412	-0.02%
2024/04/23	3.3	151.76	8	152.17	151.90	-4.7	12,890	-0.04%
2024/04/22	16.9	150.68	16.2	149.96	150.45	0.7	13,165	0.01%
2024/04/19	50.2	151.28	6.6	151.15	150.90	43.6	13,214	0.33%
2024/04/18	0.1	156.56	4.8	158.78	158.95	-4.7	12,816	-0.04%
2024/04/17	6.8	156.41	2	157.24	157.40	4.8	12,800	0.04%
2024/04/16	20.4	155.88	10.2	155.70	155.65	10.2	12,784	0.08%
2024/04/15	7.8	159.99	0.1	160.03	160.00	7.7	12,601	0.06%
2024/04/12	3.3	162.62	2.3	162.49	162.10	1	12,626	0.01%
2024/04/11	1.2	162.03	0.3	162.30	162.50	0.9	12,596	0.01%
2024/04/10	1.3	163.01	2.2	162.98	163.00	-0.9	12,600	-0.01%
2024/04/09	1.1	162.22	11	161.96	163.25	-10	12,737	-0.08%
2024/04/08	0.9	159.08	5.1	159.44	159.45	-4.2	12,701	-0.03%
2024/04/03	1.2	158.45	0.7	158.68	158.55	0.5	12,825	0.00%
2024/04/02	0.3	159.36	8	159.31	159.65	-7.7	12,995	-0.06%
2024/04/01	1.7	157.98	1.2	158.53	157.40	0.5	13,372	0.00%
2024/03/29	3.1	157.57	9	157.83	157.90	-5.8	13,564	-0.04%
2024/03/28	1.4	156.62	1	156.90	156.90	0.4	13,567	0.00%
2024/03/27	3.3	157.13	3.2	157.64	157.65	0.1	13,618	0.00%
2024/03/26	10.8	157.32	19	157.81	157.60	-8.2	13,634	-0.06%
2024/03/25	0.3	157.46	2.1	157.19	157.50	-1.8	13,636	-0.01%
2024/03/22	4.3	157.14	2.5	157.24	157.20	1.8	13,586	0.01%
2024/03/21	1	156.63	18.6	157.10	157.40	-17.6	13,584	-0.13%
2024/03/20	1.2	154.67	2.4	154.64	153.20	-1.3	13,558	-0.01%
2024/03/19	4.1	153.74	2.7	154.26	154.05	1.4	13,924	0.01%
2024/03/18	3.1	153.45	5.5	154.04	154.40	-2.4	13,830	-0.02%
2024/03/15	5.3	154.18	315.1	153.95	153.00	-309.8	13,623	-2.27%	大賣/鉅額交易
2024/03/14	2.6	155.08	12.5	155.07	155.10	-9.9	13,532	-0.07%
2024/03/13	1.5	155.83	13.4	155.67	155.25	-11.8	13,611	-0.09%
2024/03/12	2.1	153.09	1.2	153.54	154.50	1	13,443	0.01%
2024/03/11	1.4	153.46	6.7	153.32	152.90	-5.3	13,318	-0.04%
2024/03/08	3.5	154.17	16.3	155.08	154.45	-12.8	13,181	-0.10%
2024/03/07	4.6	151.65	24.9	151.99	152.30	-20.3	12,772	-0.16%
2024/03/06	6.2	147.85	4.9	148.33	148.85	1.4	12,366	0.01%
2024/03/05	20.7	148.30	7.8	148.26	148.15	12.9	12,273	0.11%
2024/03/04	4.1	146.39	31.5	146.64	146.95	-27.4	12,111	-0.23%
2024/03/01	2.9	142.97	5.6	143.53	142.80	-2.7	11,865	-0.02%
2024/02/29	5.4	142.98	4.7	143.31	143.30	0.7	11,877	0.01%
2024/02/27	0.1	143.24	2.4	142.98	143.35	-2.3	11,985	-0.02%
2024/02/26	0.3	143.68	8.4	143.71	143.95	-8.1	11,990	-0.07%
2024/02/23	2.3	143.78	20	143.87	143.75	-17.8	11,929	-0.15%
2024/02/22	1.8	142.24	14.9	142.37	142.80	-13.1	12,083	-0.11%
2024/02/21	1.8	141.28	6.1	141.30	141.20	-4.3	12,022	-0.04%
2024/02/20	2.3	141.69	19	141.87	141.65	-16.8	12,301	-0.14%
2024/02/19	3.3	140.93	12.2	141.07	141.10	-8.9	12,385	-0.07%
2024/02/16	3.6	141.35	6.2	141.82	141.30	-2.6	12,615	-0.02%
2024/02/15	3.2	142.04	64.2	142.00	142.35	-61	12,656	-0.48%
2024/02/05	0.5	135.69	18	135.71	135.95	-17.4	12,384	-0.14%
2024/02/02	2	134.78	7.9	135.04	135.10	-5.9	12,168	-0.05%
2024/02/01	6.6	134.02	5.8	133.96	134.35	0.7	12,124	0.01%
2024/01/31	16.6	134.57	2.6	134.63	134.35	14	12,169	0.12%
2024/01/30	0.2	136.31	2.5	136.39	136.15	-2.2	12,165	-0.02%
2024/01/29	0	0.00	25.4	136.21	136.50	-25.4	12,271	-0.21%
2024/01/26	4	135.70	28.3	135.79	135.65	-24.3	11,972	-0.20%
2024/01/25	0	135.31	14	135.36	135.65	-14	11,872	-0.12%
2024/01/24	1.2	134.23	31.4	134.24	134.00	-30.1	11,511	-0.26%
2024/01/23	1.6	133.80	1.3	133.98	134.05	0.3	11,454	0.00%
2024/01/22	5.2	134.07	3.1	134.03	133.80	2.1	11,491	0.02%
2024/01/19	0	131.90	38	131.52	132.90	-38	11,344	-0.33%
2024/01/18	12.6	128.08	2.4	128.24	128.30	10.1	11,276	0.09%
2024/01/17	74	127.89	1.3	127.67	127.45	72.7	11,225	0.65%
2024/01/16	33.1	131.66	11	131.65	131.65	22.1	10,739	0.21%
2024/01/15	1.4	133.01	0.6	133.12	133.00	0.8	10,507	0.01%
2024/01/12	7.2	132.67	1	132.60	132.65	6.2	10,378	0.06%
2024/01/11	8	132.51	3.3	133.06	132.85	4.8	10,400	0.05%
2024/01/10	9.5	132.32	0.2	132.60	132.30	9.4	10,466	0.09%
2024/01/09	2.1	133.10	1.4	133.03	133.00	0.6	10,467	0.01%
2024/01/08	3.8	133.08	4.3	133.24	132.75	-0.5	10,501	0.00%
2024/01/05	13.5	132.33	0.6	132.60	132.15	12.9	10,451	0.12%
2024/01/04	4.4	132.60	2	132.65	132.50	2.4	10,623	0.02%
2024/01/03	12.8	132.81	2.9	133.26	132.55	9.9	10,771	0.09%
2024/01/02	1.8	134.98	2	134.87	134.90	-0.3	10,627	0.00%
2023/12/29	1.2	135.74	10.7	135.81	135.45	-9.6	10,597	-0.09%
2023/12/28	1.6	135.70	7.8	135.86	135.75	-6.2	10,564	-0.06%
2023/12/27	0	0.00	15.8	135.24	135.75	-15.8	10,401	-0.15%
2023/12/26	0	0.00	3.7	134.06	134.25	-3.7	10,010	-0.04%
2023/12/25	0.7	133.50	2.5	133.31	133.50	-1.8	9,822	-0.02%
2023/12/22	1	132.65	1.8	132.87	132.95	-0.8	9,796	-0.01%
2023/12/21	1.1	132.32	1.4	132.34	132.60	-0.3	9,860	0.00%
2023/12/20	0	133.62	2.4	133.64	133.75	-2.3	9,837	-0.02%
2023/12/19	1	133.22	13	133.36	133.40	-12	9,885	-0.12%
2023/12/18	0.3	133.50	6.2	133.49	133.90	-5.9	10,144	-0.06%
2023/12/15	2.2	133.85	10.1	133.88	133.70	-7.9	10,132	-0.08%
2023/12/14	1	133.25	28.8	133.11	133.15	-27.8	9,893	-0.28%
2023/12/13	3.1	131.50	8	131.56	131.55	-4.9	9,477	-0.05%
2023/12/12	0	131.85	2	131.64	131.50	-2	9,524	-0.02%
2023/12/11	2.1	131.00	1	131.29	131.20	1.1	9,552	0.01%
2023/12/08	0	130.85	2.5	131.32	131.05	-2.5	9,554	-0.03%
2023/12/07	2	130.47	0.1	130.13	130.00	1.8	9,380	0.02%
2023/12/06	0	130.86	0	130.90	130.80	0	9,471	0.00%
2023/12/05	4.9	130.17	1.4	130.36	130.35	3.5	9,445	0.04%
2023/12/04	0.9	131.26	0.4	131.66	131.30	0.5	9,459	0.01%
2023/12/01	0.7	131.06	3.4	131.64	131.80	-2.7	9,507	-0.03%
2023/11/30	2.2	130.98	2.5	131.31	131.35	-0.3	9,479	0.00%
2023/11/29	0.5	131.15	2.4	131.89	131.15	-1.9	9,354	-0.02%
2023/11/28	0.6	131.40	7.3	131.15	131.25	-6.7	9,295	-0.07%
2023/11/27	3.8	130.66	1.2	131.43	130.35	2.6	9,208	0.03%
2023/11/24	2.1	131.29	4.2	131.33	131.20	-2.1	9,147	-0.02%
2023/11/22	3.8	131.42	1	131.60	131.35	2.8	9,002	0.03%
2023/11/21	0	0.00	38.5	132.41	132.55	-38.5	9,018	-0.43%
2023/11/20	0.5	130.55	16.5	130.68	130.95	-16	8,657	-0.19%
2023/11/17	0.2	131.30	6.7	131.27	131.00	-6.6	8,625	-0.08%
2023/11/16	0.8	130.45	15.1	130.69	130.60	-14.4	8,234	-0.17%
2023/11/15	0.1	130.60	8.5	130.71	130.55	-8.4	8,096	-0.10%
2023/11/14	0	0.00	15.5	129.32	129.00	-15.5	7,843	-0.20%
2023/11/13	3.1	128.73	30.4	129.05	128.70	-27.3	7,669	-0.36%
2023/11/10	5.4	126.68	1.4	126.79	126.75	4	7,548	0.05%
2023/11/09	2.2	126.82	31.7	127.17	127.25	-29.5	7,601	-0.39%
2023/11/08	2.1	126.79	35.5	127.19	127.20	-33.4	7,872	-0.42%
2023/11/07	0.2	126.50	1.8	126.57	126.50	-1.7	7,816	-0.02%
2023/11/06	0	126.55	17.7	126.81	126.55	-17.7	7,888	-0.22%
2023/11/03	0.6	125.19	25.8	125.17	125.45	-25.2	7,684	-0.33%
2023/11/02	3.7	124.32	36.3	124.38	124.50	-32.7	7,713	-0.42%
2023/11/01	10	121.51	0.6	121.65	121.75	9.4	7,626	0.12%
2023/10/31	14.4	121.50	0	0.00	121.15	14.4	7,666	0.19%
2023/10/30	5.3	122.24	1	122.30	122.00	4.2	7,686	0.06%
2023/10/27	5.8	122.45	0	0.00	122.30	5.8	7,608	0.08%
2023/10/26	48.2	121.76	0.3	122.22	121.75	48	7,661	0.63%
2023/10/25	7.2	124.29	0.1	124.55	124.20	7.1	7,340	0.10%
2023/10/24	19.9	123.23	0	0.00	123.95	19.9	7,340	0.27%
2023/10/23	19.7	123.73	0	0.00	123.85	19.7	7,293	0.27%
2023/10/20	5.3	124.17	0.9	124.52	125.40	4.4	7,276	0.06%
2023/10/19	0.4	124.80	0	0.00	124.85	0.4	7,364	0.01%
2023/10/18	20.1	125.25	0.9	125.84	124.80	19.2	7,447	0.26%
2023/10/17	0.3	126.58	0.7	126.53	126.55	-0.4	7,349	0.00%
2023/10/16	12.4	125.89	3.1	126.09	126.25	9.3	7,474	0.12%
2023/10/13	4.3	126.94	18.1	127.08	126.95	-13.8	7,526	-0.18%
2023/10/12	0.7	127.13	60	126.72	127.30	-59.3	7,674	-0.77%
2023/10/11	0	126.05	55	126.27	126.25	-55	7,681	-0.72%
2023/10/06	0.1	124.02	8.1	124.19	124.10	-8	7,718	-0.10%
2023/10/05	6.1	123.31	13	123.31	123.65	-6.9	7,694	-0.09%
2023/10/04	30.4	121.64	0	0.00	121.90	30.4	7,701	0.39%
2023/10/03	8.7	123.76	2.2	124.02	123.50	6.6	7,645	0.09%
2023/10/02	2.5	124.21	13.2	124.44	124.25	-10.7	7,694	-0.14%
2023/09/28	13.3	122.79	1.2	122.74	122.65	12	7,859	0.15%
2023/09/27	27.5	121.92	0.5	122.20	122.15	27	7,849	0.34%
2023/09/26	24.9	122.22	1.3	122.22	122.10	23.6	7,835	0.30%
2023/09/25	1	123.55	15.5	123.59	123.55	-14.5	7,778	-0.19%
2023/09/22	16.5	122.38	7.8	122.19	122.65	8.7	7,829	0.11%
2023/09/21	55.2	122.94	1.6	122.84	122.75	53.6	7,765	0.69%
2023/09/20	12.7	124.76	1.7	124.73	124.75	11	7,507	0.15%
2023/09/19	13.1	125.63	3.6	125.68	125.45	9.5	7,518	0.13%
2023/09/18	17.2	126.05	7.3	126.27	126.00	9.9	7,574	0.13%
2023/09/15	1.5	127.07	27.8	127.09	127.35	-26.3	7,899	-0.33%
2023/09/14	0.1	126.75	51.3	126.20	126.95	-51.3	7,912	-0.65%
2023/09/13	14.5	125.01	10.7	125.54	125.20	3.8	7,892	0.05%
2023/09/12	0.4	124.51	6.4	124.94	125.05	-6	7,959	-0.08%
2023/09/11	16.2	123.63	1.1	123.52	123.80	15.2	8,099	0.19%
2023/09/08	19.6	123.97	0.2	124.40	124.30	19.4	8,073	0.24%
2023/09/07	25.4	125.04	0	0.00	124.85	25.4	8,371	0.30%
2023/09/06	6.4	126.00	0	0.00	126.00	6.4	8,506	0.07%
2023/09/05	1.5	126.30	5.7	126.40	126.45	-4.2	8,477	-0.05%
2023/09/04	0.2	126.46	39.4	126.40	126.75	-39.2	8,502	-0.46%
2023/09/01	2.6	125.77	8.4	125.99	125.90	-5.7	8,646	-0.07%
2023/08/31	9.6	125.80	2.7	126.02	125.70	7	8,705	0.08%
2023/08/30	2	126.55	7	126.74	126.60	-5	8,738	-0.06%
2023/08/29	6.2	125.29	5.4	125.57	126.05	0.7	8,774	0.01%
2023/08/28	4.1	125.20	9.7	125.55	125.35	-5.6	8,731	-0.06%
2023/08/25	32.3	124.99	1	124.80	124.55	31.3	8,806	0.36%
2023/08/24	0.2	126.90	10.8	126.82	127.00	-10.6	8,890	-0.12%
2023/08/23	5.4	124.72	42	124.49	124.85	-36.7	9,020	-0.41%
2023/08/22	1.6	123.98	2.1	123.95	124.00	-0.4	9,303	0.00%
2023/08/21	27.6	123.33	0.1	123.49	123.00	27.4	9,433	0.29%
2023/08/18	9.3	123.98	5.6	123.99	123.85	3.7	9,447	0.04%
2023/08/17	25.9	123.78	14.6	124.35	124.60	11.3	9,525	0.12%
2023/08/16	27.3	123.83	1.2	124.06	124.05	26.1	9,664	0.27%
2023/08/15	5.7	125.13	13.1	125.23	124.70	-7.4	9,931	-0.07%
2023/08/14	61.5	124.43	1.6	124.67	124.50	59.9	10,173	0.59%
2023/08/11	7.4	126.46	6.4	127.31	126.30	0.9	10,232	0.01%
2023/08/10	23	126.47	0.4	126.66	126.40	22.6	10,235	0.22%
2023/08/09	4.6	126.98	1.1	127.21	127.20	3.5	10,122	0.03%
2023/08/08	19.4	126.93	9.1	127.27	127.00	10.2	10,124	0.10%
2023/08/07	1.2	128.46	0.5	128.44	128.50	0.8	10,010	0.01%
2023/08/04	12.9	127.26	3.2	127.35	127.25	9.7	10,002	0.10%
2023/08/02	9.3	127.90	13.5	128.21	127.85	-4.3	9,967	-0.04%
2023/08/01	0.3	129.34	3.9	129.35	129.45	-3.6	9,867	-0.04%
2023/07/31	4.1	129.12	2.6	128.67	128.80	1.5	9,830	0.02%
2023/07/28	0	129.40	1.8	129.51	129.50	-1.8	9,771	-0.02%
2023/07/27	1.1	129.28	1.5	129.29	129.50	-0.4	9,795	0.00%
2023/07/26	1.5	129.00	0.3	128.94	128.50	1.1	9,814	0.01%
2023/07/25	2.1	128.74	1.5	128.85	128.85	0.6	9,835	0.01%
2023/07/24	4	127.11	2	127.44	127.25	2	9,877	0.02%
2023/07/21	14.9	127.06	5	127.13	127.20	9.9	9,930	0.10%
2023/07/20	0.3	129.44	1.4	129.39	129.35	-1	10,026	-0.01%
2023/07/19	7.2	129.37	13.4	129.37	128.75	-6.2	10,073	-0.06%
2023/07/18	2.7	129.97	1	130.28	129.85	1.7	9,915	0.02%
2023/07/17	2.3	132.00	3	132.00	132.00	-0.7	9,841	-0.01%
2023/07/14	1.1	132.15	23.8	132.14	132.25	-22.7	9,716	-0.23%
2023/07/13	3.2	131.48	13.2	131.27	130.90	-10	9,551	-0.10%
2023/07/12	4.8	129.14	10.3	129.14	129.45	-5.5	9,385	-0.06%
2023/07/11	2.4	129.11	7.3	128.95	129.20	-4.8	9,379	-0.05%
2023/07/10	4.8	127.39	0.1	128.00	127.45	4.7	9,413	0.05%
2023/07/07	3.5	127.56	11.5	127.40	127.70	-8	9,330	-0.09%
2023/07/06	19	128.63	2	128.44	127.90	17	9,296	0.18%
2023/07/05	2	130.80	8	130.89	130.80	-6	9,086	-0.07%
2023/07/04	5.2	130.70	1.3	130.94	131.00	3.9	9,075	0.04%
2023/07/03	11	130.25	2.7	130.52	130.70	8.3	9,106	0.09%
2023/06/30	3.5	128.46	2.5	128.73	129.10	1	9,245	0.01%
2023/06/29	10.5	129.88	0.1	129.16	129.05	10.4	9,318	0.11%
2023/06/28	6.2	129.18	2	128.90	129.10	4.2	9,274	0.05%
2023/06/27	10.3	129.02	4.7	128.98	128.90	5.5	9,342	0.06%
2023/06/26	3.3	129.79	6.2	129.65	129.75	-2.9	9,410	-0.03%
2023/06/21	4.4	130.53	3.2	130.56	130.55	1.2	9,511	0.01%
2023/06/20	2.7	130.65	4.7	130.67	130.55	-2	9,327	-0.02%
2023/06/19	1.6	131.20	4.4	131.17	131.25	-2.8	9,455	-0.03%
2023/06/16	1.8	131.46	0.5	131.30	131.55	1.3	9,416	0.01%
2023/06/15	3.9	131.84	9	131.83	131.90	-5.2	9,414	-0.05%
2023/06/14	1.9	131.11	7.2	131.31	131.50	-5.3	9,411	-0.06%
2023/06/13	1.2	131.62	32.5	131.51	131.55	-31.3	9,559	-0.33%
2023/06/12	1.3	128.75	3.7	129.00	129.00	-2.4	9,371	-0.03%
2023/06/09	1.4	127.82	20	128.02	127.80	-18.6	9,326	-0.20%
2023/06/08	19.4	126.89	0	128.05	126.85	19.3	9,545	0.20%
2023/06/07	2.5	127.95	18.9	127.78	128.10	-16.5	9,679	-0.17%
2023/06/06	14.6	126.70	4.5	126.71	126.70	10.1	9,532	0.11%
2023/06/05	17.4	126.36	2.8	126.54	126.35	14.6	9,525	0.15%
2023/06/02	1	126.32	6	126.79	126.75	-5	9,543	-0.05%
2023/06/01	3.5	125.06	6.1	125.13	125.15	-2.6	9,567	-0.03%
2023/05/31	4.2	125.87	0.2	125.40	126.15	3.9	9,554	0.04%
2023/05/30	0.1	126.55	196.8	126.83	126.75	-196.7	9,464	-2.08%	大賣/鉅額交易
2023/05/29	0.6	126.81	12.2	127.04	126.75	-11.6	9,386	-0.12%
2023/05/26	189.3	125.61	17	125.75	125.95	172.3	9,236	1.87%	大買/鉅額交易
2023/05/25	1.1	122.99	8.8	123.05	123.05	-7.7	8,943	-0.09%
2023/05/24	4.8	121.47	1	121.20	121.60	3.8	8,934	0.04%
2023/05/23	1.2	121.87	10.7	122.07	122.20	-9.5	8,826	-0.11%
2023/05/22	2.1	122.37	2.8	122.37	122.30	-0.7	8,718	-0.01%
2023/05/19	0.3	122.38	5.5	122.53	122.50	-5.2	8,549	-0.06%
2023/05/18	1.2	122.24	68.6	121.98	122.15	-67.3	8,164	-0.82%
2023/05/17	0.1	120.00	24	120.16	120.55	-23.9	8,002	-0.30%
2023/05/16	2.1	118.90	20.5	118.28	118.60	-18.4	7,695	-0.24%
2023/05/15	2.4	116.82	1.2	117.02	117.20	1.2	7,628	0.02%
2023/05/12	5.4	117.02	13.2	117.38	117.20	-7.8	7,663	-0.10%
2023/05/11	15.3	117.85	9.9	118.32	117.55	5.5	7,680	0.07%
2023/05/10	12	117.86	2	117.80	117.80	10	7,768	0.13%
2023/05/09	0.1	118.64	2.9	118.73	118.90	-2.8	7,838	-0.04%
2023/05/08	1.2	118.60	19	118.61	118.55	-17.8	7,983	-0.22%
2023/05/05	1.9	117.71	3	117.83	117.80	-1.1	8,041	-0.01%
2023/05/04	4.6	116.97	1	117.40	117.50	3.6	8,263	0.04%
2023/05/03	3.3	117.10	1	117.25	117.20	2.3	8,310	0.03%
2023/05/02	4.7	117.67	10	117.70	117.70	-5.3	8,600	-0.06%
2023/04/28	2.5	117.20	7	117.36	117.40	-4.5	9,236	-0.05%
2023/04/27	24.4	115.98	8	116.33	116.00	16.4	9,376	0.17%
2023/04/26	17.8	115.92	5	115.94	116.10	12.8	9,678	0.13%
2023/04/25	68.1	117.22	4	116.96	116.60	64.1	9,938	0.64%
2023/04/24	7.8	118.09	0	0.00	118.15	7.8	9,795	0.08%
2023/04/21	2.3	118.77	1	119.34	118.60	1.2	9,946	0.01%
2023/04/20	11.2	118.95	0.2	118.66	118.90	11	10,065	0.11%
2023/04/19	8.6	119.17	3	118.90	119.05	5.6	10,208	0.06%
2023/04/18	8.1	119.95	0.1	120.20	119.95	8	10,272	0.08%
2023/04/17	9.9	120.07	2.1	119.96	120.35	7.8	10,392	0.08%
2023/04/14	4.5	120.49	1	120.50	120.65	3.5	10,526	0.03%
2023/04/13	4.4	119.77	0	120.10	119.50	4.4	10,722	0.04%
2023/04/12	3.4	120.49	0	0.00	120.55	3.4	10,756	0.03%
2023/04/11	2.6	120.77	2	120.75	120.85	0.6	10,939	0.01%
2023/04/10	2.1	121.05	0.5	121.51	121.00	1.6	11,043	0.01%
2023/04/07	0.4	121.07	0	121.00	121.00	0.3	11,050	0.00%
2023/04/06	6.1	120.66	1.1	121.04	121.00	5	11,043	0.05%
2023/03/31	5.2	121.54	18.9	122.22	121.60	-13.7	11,018	-0.12%
2023/03/30	2.5	121.34	5.2	121.18	121.20	-2.7	10,853	-0.02%
2023/03/29	0.4	120.45	0.1	120.46	120.60	0.2	10,861	0.00%
2023/03/28	3.8	120.45	0.2	120.81	120.40	3.6	11,017	0.03%
2023/03/27	2.3	121.48	3.1	121.42	121.45	-0.8	10,957	-0.01%
2023/03/24	2.1	121.80	8.4	121.98	122.20	-6.3	10,978	-0.06%
2023/03/23	8.2	121.22	22.6	121.74	121.85	-14.4	10,884	-0.13%
2023/03/22	8.2	120.59	40.9	120.32	120.90	-32.7	10,757	-0.30%
2023/03/21	5.3	118.50	5	118.60	118.65	0.3	10,628	0.00%
2023/03/20	16.3	118.18	13	118.57	118.10	3.3	10,708	0.03%
2023/03/17	2.1	118.27	13.5	118.17	118.95	-11.4	10,693	-0.11%
2023/03/16	16.5	116.81	6	117.11	117.05	10.4	10,665	0.10%
2023/03/15	6.9	117.74	5	118.44	117.60	1.9	10,542	0.02%
2023/03/14	25.1	117.44	10	117.77	117.50	15.1	10,505	0.14%
2023/03/13	6.7	118.00	10.3	118.62	118.80	-3.6	10,522	-0.03%
2023/03/10	24.1	118.36	7.8	118.29	118.30	16.2	10,334	0.16%
2023/03/09	4.7	120.67	2.5	120.60	120.20	2.2	10,527	0.02%
2023/03/08	5.4	120.26	3	120.35	120.30	2.4	10,627	0.02%
2023/03/07	0.6	120.99	4.6	120.97	121.30	-4	10,702	-0.04%
2023/03/06	0.1	120.05	11.5	120.41	120.50	-11.4	10,828	-0.11%
2023/03/03	0.8	119.38	6.1	119.66	119.35	-5.4	10,939	-0.05%
2023/03/02	5.7	118.86	3	118.88	119.25	2.7	11,141	0.02%
2023/03/01	40.8	117.47	39.2	117.85	119.35	1.6	11,216	0.01%
2023/02/24	4.3	119.60	0.7	119.53	118.80	3.6	11,184	0.03%
2023/02/23	1.3	118.56	21.5	119.10	119.40	-20.3	11,237	-0.18%
2023/02/22	18.7	117.40	0	117.25	117.65	18.7	11,312	0.16%
2023/02/21	4.7	118.76	2.1	118.95	118.95	2.5	11,354	0.02%
2023/02/20	0.4	118.78	4.1	119.21	119.00	-3.8	11,674	-0.03%
2023/02/17	19.1	118.90	5	119.25	118.75	14.1	12,141	0.12%
2023/02/16	1.6	120.33	3.2	119.94	120.30	-1.6	12,312	-0.01%
2023/02/15	11	119.55	4	119.03	118.85	7	12,701	0.05%
2023/02/14	0.3	121.56	3.6	121.56	121.65	-3.3	12,742	-0.03%
2023/02/13	4.3	120.32	2	120.05	120.75	2.3	12,930	0.02%
2023/02/10	4.9	120.92	1.4	121.03	121.00	3.5	13,040	0.03%
2023/02/09	2.4	120.58	0.5	120.65	120.90	1.9	13,138	0.01%
2023/02/08	2.3	120.76	2.8	120.74	120.85	-0.5	13,164	0.00%
2023/02/07	1.2	119.06	4.7	119.01	119.00	-3.6	13,240	-0.03%
2023/02/06	63	119.71	50.7	119.51	119.25	12.4	13,219	0.09%
2023/02/03	2.9	120.93	8.6	120.81	121.00	-5.6	13,134	-0.04%
2023/02/02	0.4	120.88	22.7	120.77	121.00	-22.3	13,144	-0.17%
2023/02/01	5.8	119.08	16.9	119.18	119.00	-11.1	13,076	-0.09%
2023/01/31	22.7	118.95	28.1	119.39	118.30	-5.4	13,101	-0.04%
2023/01/30	1.1	120.23	58.8	120.51	120.70	-57.7	12,923	-0.45%
2023/01/17	2.3	118.10	11.9	118.14	118.10	-9.6	12,536	-0.08%
2023/01/16	17.7	118.07	17.4	118.39	118.10	0.3	12,585	0.00%
2023/01/13	15.6	117.27	35.6	117.52	117.20	-20	12,328	-0.16%
2023/01/12	0.5	116.05	2.6	116.02	115.85	-2.1	12,170	-0.02%
2023/01/11	0.5	116.17	9.4	116.11	116.35	-8.9	12,263	-0.07%
2023/01/10	1.3	116.04	25.7	116.06	116.25	-24.5	12,110	-0.20%
2023/01/09	2.1	114.72	18.4	114.75	115.80	-16.3	12,237	-0.13%
2023/01/06	1.7	111.71	8.3	111.99	111.80	-6.6	12,178	-0.05%
2023/01/05	4.8	111.27	2.1	111.35	111.30	2.7	12,332	0.02%
2023/01/04	7.3	110.46	0	110.60	110.50	7.3	12,354	0.06%
2023/01/03	8.8	109.02	2.1	110.19	110.75	6.8	12,647	0.05%
2022/12/30	8.4	110.45	3.5	110.55	110.20	4.9	12,544	0.04%
2022/12/29	3.2	108.82	13.6	108.87	109.50	-10.4	12,541	-0.08%
2022/12/28	34.4	109.93	11	109.93	110.00	23.3	12,488	0.19%
2022/12/27	1	112.15	10.7	111.86	111.60	-9.7	12,410	-0.08%
2022/12/26	1.3	110.84	0	0.00	111.10	1.3	12,525	0.01%
2022/12/23	7.1	110.69	0	0.00	110.70	7.1	12,668	0.06%
2022/12/22	1.4	112.53	2.3	112.56	112.60	-0.8	12,741	-0.01%
2022/12/21	2.6	110.62	13.3	111.12	110.75	-10.7	12,972	-0.08%
2022/12/20	34.1	110.83	0.3	110.76	110.30	33.8	12,922	0.26%
2022/12/19	6.4	112.38	1.1	112.04	112.35	5.3	13,046	0.04%
2022/12/16	13.3	112.58	1.1	113.15	113.00	12.2	13,186	0.09%
2022/12/15	0.2	114.53	1	114.73	114.90	-0.8	13,237	-0.01%
2022/12/14	2.9	114.81	4.1	114.94	114.80	-1.2	13,289	-0.01%
2022/12/13	9.3	113.76	2	113.65	113.40	7.3	13,254	0.05%
2022/12/12	2.7	113.56	0.4	114.09	113.90	2.3	13,263	0.02%
2022/12/09	2.2	114.57	8.1	115.07	115.00	-5.9	13,340	-0.04%
2022/12/08	14.5	113.13	2	113.10	113.25	12.5	13,297	0.09%
2022/12/07	6.3	114.92	6.2	114.99	114.60	0.1	13,326	0.00%
2022/12/06	11.8	115.90	6	116.30	115.30	5.8	13,265	0.04%
2022/12/05	4.2	117.75	3.4	117.81	117.45	0.8	13,225	0.01%
2022/12/02	10.7	117.33	4.4	117.42	117.30	6.3	13,144	0.05%
2022/12/01	6.8	118.46	8	119.40	118.35	-1.2	13,277	-0.01%
2022/11/30	2.1	115.83	2.5	115.88	116.35	-0.4	12,974	0.00%
2022/11/29	5.1	113.67	20.2	114.26	115.40	-15.1	12,967	-0.12%
2022/11/28	7.9	114.57	8.3	114.32	114.35	-0.4	13,021	0.00%
2022/11/25	0.2	116.61	2.1	116.77	116.70	-1.9	13,121	-0.01%
2022/11/24	2.5	116.13	26.9	116.28	116.70	-24.5	12,972	-0.19%
2022/11/23	1.1	115.68	11.4	115.71	115.60	-10.3	12,920	-0.08%
2022/11/22	0.5	113.79	2.7	114.62	114.80	-2.3	13,049	-0.02%
2022/11/21	5.5	114.20	24	114.30	113.85	-18.6	13,123	-0.14%
2022/11/18	9.3	114.35	16	115.33	114.25	-6.6	13,060	-0.05%
2022/11/17	2.3	113.48	20.8	113.45	114.55	-18.4	13,000	-0.14%
2022/11/16	8.6	114.88	15.1	114.66	114.50	-6.5	12,949	-0.05%
2022/11/15	9.2	113.82	31	113.15	114.70	-21.8	12,689	-0.17%
2022/11/14	23.4	109.94	19	109.96	110.00	4.4	12,193	0.04%
2022/11/11	21.5	108.22	37.6	108.65	109.00	-16	11,979	-0.13%
2022/11/10	22.1	103.43	5.2	103.58	103.50	16.9	11,638	0.15%
2022/11/09	13.4	104.32	10.3	103.66	104.50	3.2	11,557	0.03%
2022/11/08	6.2	101.61	4.4	101.63	101.60	1.8	11,401	0.02%
2022/11/07	4.2	100.31	5.2	100.40	100.55	-1	11,368	-0.01%
2022/11/04	2.8	98.28	0	0.00	98.85	2.8	11,346	0.02%
2022/11/03	3.6	98.73	12.5	98.51	98.70	-8.8	11,359	-0.08%
2022/11/02	0.7	99.65	0.2	100.00	100.00	0.4	11,265	0.00%
2022/11/01	4.5	99.41	1	99.90	99.60	3.5	11,293	0.03%
2022/10/31	6.7	98.68	3.3	99.07	99.05	3.4	11,311	0.03%
2022/10/28	6.2	97.92	0	0.00	97.75	6.2	11,257	0.06%
2022/10/27	5.7	99.02	5.1	99.07	99.00	0.6	11,196	0.01%
2022/10/26	3.8	97.52	0.1	97.80	97.60	3.7	11,358	0.03%
2022/10/25	11.4	97.22	0	97.00	96.70	11.3	11,334	0.10%
2022/10/24	9.8	99.51	4.1	99.73	98.60	5.7	11,134	0.05%
2022/10/21	6.3	99.29	5.1	98.96	98.90	1.2	10,989	0.01%
2022/10/20	14.7	97.98	4	97.98	99.20	10.7	10,919	0.10%
2022/10/19	9.4	100.04	3	100.32	99.75	6.4	10,813	0.06%
2022/10/18	8.1	100.59	6	100.85	101.10	2	10,729	0.02%
2022/10/17	22.8	99.78	4.4	99.87	99.95	18.4	10,883	0.17%
2022/10/14	5.5	101.65	10.2	101.84	101.85	-4.7	10,703	-0.04%
2022/10/13	9.5	99.48	7.1	99.75	99.00	2.4	10,793	0.02%
2022/10/12	18.6	100.17	2.2	99.98	100.20	16.4	10,666	0.15%
2022/10/11	41.6	101.23	7	100.79	100.70	34.6	10,814	0.32%
2022/10/07	4.7	106.37	0	0.00	106.20	4.7	10,601	0.04%
2022/10/06	4.2	107.79	5.8	107.80	108.00	-1.7	10,703	-0.02%
2022/10/05	18.5	107.06	22.2	107.31	107.25	-3.8	10,975	-0.03%
2022/10/04	9.5	104.49	17.1	104.52	104.80	-7.6	10,983	-0.07%
2022/10/03	14.8	102.59	7.1	102.51	102.20	7.8	10,983	0.07%
2022/09/30	15	103.45	1.7	103.37	103.45	13.3	10,969	0.12%
2022/09/29	34.8	105.38	7	105.34	104.90	27.8	10,983	0.25%
2022/09/28	14.3	106.40	11	105.57	105.25	3.3	11,069	0.03%
2022/09/27	6.6	107.54	3.5	107.62	107.50	3.1	11,024	0.03%
2022/09/26	22.8	107.54	6.8	107.30	107.65	16.1	11,316	0.14%
2022/09/23	16.4	109.93	0.7	109.75	109.70	15.8	11,564	0.14%
2022/09/22	12.5	109.81	1.5	110.34	110.75	11	11,661	0.09%
2022/09/21	5.6	112.15	0	0.00	112.10	5.6	11,516	0.05%
2022/09/20	3.2	112.55	2.7	112.72	113.05	0.5	11,514	0.00%
2022/09/19	8.7	112.33	1.2	112.09	112.05	7.5	11,695	0.06%
2022/09/16	9.2	112.54	0	0.00	112.55	9.2	11,757	0.08%
2022/09/15	4.6	113.65	0	0.00	113.85	4.6	11,822	0.04%
2022/09/14	8.6	113.41	7	113.66	113.65	1.6	12,011	0.01%
2022/09/13	0.7	116.11	4.2	116.13	116.00	-3.6	11,937	-0.03%
2022/09/12	1.6	115.37	11.2	115.17	115.40	-9.6	12,037	-0.08%
2022/09/08	11.4	112.54	0.1	113.25	113.00	11.4	12,240	0.09%
2022/09/07	29.3	112.38	3	112.55	112.20	26.3	12,334	0.21%
2022/09/06	3.3	114.65	3.1	114.47	114.90	0.2	12,223	0.00%
2022/09/05	14.2	114.00	0.7	114.51	114.15	13.5	12,313	0.11%
2022/09/02	20.5	114.30	0	0.00	113.90	20.5	12,447	0.16%
2022/09/01	27	115.28	1	115.20	115.15	26	12,285	0.21%
2022/08/31	2.7	116.57	8.1	117.10	117.60	-5.4	11,968	-0.05%
2022/08/30	0.7	116.59	0	0.00	116.75	0.7	11,917	0.01%
2022/08/29	13.1	116.28	1	116.75	116.55	12.1	11,795	0.10%
2022/08/26	14.4	119.65	12.1	120.02	119.60	2.3	11,600	0.02%
2022/08/25	1.8	118.78	3	118.83	119.00	-1.2	11,508	-0.01%
2022/08/24	7	118.23	6.1	117.81	117.90	0.9	11,533	0.01%
2022/08/23	9.6	118.47	3.1	118.54	118.20	6.6	11,533	0.06%
2022/08/22	12.1	119.91	2.1	120.13	119.80	10	11,603	0.09%
2022/08/19	2.6	121.22	0.8	121.53	121.55	1.8	11,663	0.02%
2022/08/18	6.9	121.27	0	0.00	121.35	6.9	11,693	0.06%
2022/08/17	3.1	122.17	14.5	122.13	122.15	-11.4	11,647	-0.10%
2022/08/16	4.8	122.07	4	122.13	122.10	0.8	11,500	0.01%
2022/08/15	0	121.72	5.2	121.62	121.90	-5.2	11,381	-0.05%
2022/08/12	2.6	120.65	3.6	120.82	120.80	-1	11,283	-0.01%
2022/08/11	2.2	120.07	7.5	119.94	120.05	-5.3	11,262	-0.05%
2022/08/10	1.7	117.93	0.1	118.05	117.90	1.6	11,189	0.01%
2022/08/09	3	118.77	3.1	118.81	119.15	-0.1	11,138	0.00%
2022/08/08	6.2	118.93	8	118.78	119.25	-1.8	11,102	-0.02%
2022/08/05	1.6	118.87	10.8	118.89	119.50	-9.2	11,075	-0.08%
2022/08/04	2.4	116.40	7.1	116.15	116.55	-4.6	11,117	-0.04%
2022/08/03	0.2	116.01	5.1	115.94	116.25	-4.9	11,137	-0.04%
2022/08/02	9.8	115.51	2.3	115.67	115.55	7.5	11,237	0.07%
2022/08/01	2.8	117.62	3.2	117.50	117.65	-0.4	11,155	0.00%
2022/07/29	1.3	118.19	5.6	117.93	118.00	-4.3	11,279	-0.04%
2022/07/28	4.4	117.66	0.4	117.34	116.90	4	11,249	0.04%
2022/07/27	0	115.42	0.2	116.10	116.70	-0.2	11,275	0.00%
2022/07/26	7.3	115.64	3.5	115.56	115.65	3.8	11,248	0.03%
2022/07/25	0.3	116.82	1	116.70	116.70	-0.7	11,236	-0.01%
2022/07/22	0.4	116.51	6.4	116.76	116.80	-6	11,253	-0.05%
2022/07/21	5.2	116.23	15	115.84	116.35	-9.8	11,471	-0.09%
2022/07/20	13.1	115.18	11	115.49	115.05	2.1	11,480	0.02%
2022/07/19	1	114.29	5	114.25	114.30	-4	11,735	-0.03%
2022/07/18	3.4	114.33	2.1	114.13	114.20	1.3	11,701	0.01%
2022/07/15	9.2	114.77	13.9	115.26	115.50	-4.7	11,398	-0.04%
2022/07/14	3.1	112.26	10.1	113.96	114.00	-7	11,202	-0.06%
2022/07/13	32.3	113.04	23.2	113.38	113.45	9.1	11,107	0.08%
2022/07/12	5.2	109.71	10.1	109.25	109.55	-4.9	10,992	-0.04%
2022/07/11	4.9	113.00	0.7	112.47	112.25	4.2	11,151	0.04%
2022/07/08	6.9	113.28	9	113.27	113.25	-2.1	11,108	-0.02%
2022/07/07	13.4	109.98	14.1	109.82	112.10	-0.7	11,056	-0.01%
2022/07/06	20.2	109.40	2.1	108.86	108.85	18.1	11,069	0.16%
2022/07/05	8.4	111.68	3.5	109.85	111.00	4.9	11,088	0.04%
2022/07/04	16.7	111.02	6.5	111.02	110.45	10.2	10,967	0.09%
2022/07/01	43.4	113.39	11.8	113.75	111.55	31.6	10,771	0.29%
2022/06/30	10.6	116.30	2.2	115.90	115.80	8.4	10,386	0.08%
2022/06/29	4.8	118.95	4	118.61	118.80	0.8	10,175	0.01%
2022/06/28	1.7	119.74	0.2	119.75	119.80	1.5	10,130	0.02%
2022/06/27	3.8	121.25	8.6	120.82	120.95	-4.7	10,086	-0.05%
2022/06/24	3.8	118.31	1	119.00	118.15	2.8	9,916	0.03%
2022/06/23	17.9	118.07	6.4	118.61	117.90	11.5	9,910	0.12%
2022/06/22	10.7	119.72	7	119.79	119.50	3.7	9,711	0.04%
2022/06/21	3.7	121.14	2.2	121.74	122.20	1.5	9,532	0.02%
2022/06/20	20.9	120.02	7.3	119.76	119.75	13.7	9,595	0.14%
2022/06/17	34	120.78	1.7	121.14	120.85	32.3	9,520	0.34%
2022/06/16	3.6	122.45	6.3	123.07	122.50	-2.7	9,321	-0.03%
2022/06/15	1.4	123.10	0	0.00	122.75	1.4	9,320	0.02%
2022/06/14	35.8	122.62	35.3	122.64	123.35	0.5	9,405	0.01%
2022/06/13	11.5	123.77	2.5	123.59	123.55	9	9,524	0.09%
2022/06/10	3.8	126.79	0.1	127.55	127.10	3.7	9,634	0.04%
2022/06/09	0.1	128.31	0.1	128.50	128.40	0	9,706	0.00%
2022/06/08	1.2	129.01	0.3	128.70	128.80	0.9	9,850	0.01%
2022/06/07	2.1	127.07	0.3	127.55	127.40	1.8	10,025	0.02%
2022/06/06	0.5	127.99	1.2	128.30	128.70	-0.8	10,292	-0.01%
2022/06/02	0.1	128.22	2	128.13	127.80	-1.9	10,921	-0.02%
2022/06/01	1.6	129.60	7.7	129.94	129.15	-6.1	11,714	-0.05%
2022/05/31	1.7	128.35	11.8	129.21	129.80	-10.1	11,817	-0.09%
2022/05/30	1.4	128.27	8.4	127.89	128.55	-7	11,774	-0.06%
2022/05/27	0.5	125.00	4.1	125.21	125.50	-3.6	11,633	-0.03%
2022/05/26	2.4	123.32	1	123.07	122.90	1.4	11,576	0.01%
2022/05/25	0	124.00	0	0.00	124.45	0	11,855	0.00%
2022/05/24	4.4	123.76	0	0.00	123.50	4.4	12,301	0.04%
2022/05/23	1.8	125.14	3.1	125.40	124.90	-1.3	12,291	-0.01%
2022/05/20	0.2	124.75	11.1	124.40	124.65	-10.9	12,557	-0.09%
2022/05/19	5.6	123.32	1.1	122.98	123.30	4.5	12,570	0.04%
2022/05/18	2.5	125.56	7.3	125.74	125.70	-4.9	12,514	-0.04%
2022/05/17	3.6	124.07	4.5	124.21	124.35	-0.9	12,491	-0.01%
2022/05/16	1.1	123.60	2.3	123.01	123.00	-1.1	12,534	-0.01%
2022/05/13	5.2	122.14	4.5	121.93	122.35	0.8	12,561	0.01%
2022/05/12	14.5	122.09	9.3	122.03	121.25	5.2	12,641	0.04%
2022/05/11	1.6	124.24	1.2	124.10	124.20	0.3	12,516	0.00%
2022/05/10	10.7	122.61	1.5	122.74	124.00	9.2	12,482	0.07%
2022/05/09	14.2	124.77	15.6	124.71	124.55	-1.4	12,386	-0.01%
2022/05/06	17.2	126.32	0.1	126.30	126.65	17.1	12,357	0.14%
2022/05/05	6.7	129.51	5.5	129.34	129.25	1.2	12,475	0.01%
2022/05/04	5.7	127.74	1.6	127.90	127.80	4.1	12,667	0.03%
2022/05/03	14.6	128.15	11.5	127.98	127.80	3.1	12,902	0.02%
2022/04/29	2.1	128.77	4.1	129.00	128.75	-2	13,017	-0.02%
2022/04/28	17.3	126.29	4	127.15	127.10	13.3	13,316	0.10%
2022/04/27	25.9	126.48	11.6	126.43	126.55	14.3	13,394	0.11%
2022/04/26	11.6	129.20	0	129.35	129.25	11.6	13,160	0.09%
2022/04/25	37.1	129.00	16	128.88	129.25	21.1	13,244	0.16%
2022/04/22	16.4	131.09	4	131.20	131.60	12.4	12,823	0.10%
2022/04/21	1.7	133.21	1.2	133.20	132.75	0.5	12,805	0.00%
2022/04/20	10.5	132.48	0.1	132.50	132.65	10.4	12,863	0.08%
2022/04/19	10.9	132.31	0	132.65	132.00	10.9	12,919	0.08%
2022/04/18	26	131.55	1.5	132.26	131.55	24.5	13,064	0.19%
2022/04/15	24.7	132.29	1	132.15	132.25	23.7	13,027	0.18%
2022/04/14	0.4	134.84	0.1	134.92	134.55	0.4	12,799	0.00%
2022/04/13	4.3	134.95	2.2	134.99	135.05	2.1	12,860	0.02%
2022/04/12	33	132.41	0.2	132.50	132.55	32.9	12,933	0.25%
2022/04/11	17.9	132.69	2	133.00	132.45	15.9	12,857	0.12%
2022/04/08	5.8	133.86	4	133.90	134.55	1.8	12,692	0.01%
2022/04/07	19.9	134.52	0.4	134.90	133.80	19.5	12,647	0.15%
2022/04/06	6.1	135.43	5	135.12	136.25	1.1	12,778	0.01%
2022/04/01	10.1	136.58	0	136.95	136.95	10.1	12,959	0.08%
2022/03/31	3.2	138.32	1.2	138.40	138.10	2.1	12,939	0.02%
2022/03/30	2	138.21	24.4	138.44	138.55	-22.4	13,089	-0.17%
2022/03/29	0.1	136.75	5	137.00	136.85	-4.9	13,185	-0.04%
2022/03/28	7.3	136.00	6.5	136.21	136.70	0.8	13,145	0.01%
2022/03/25	3.7	138.11	2.6	138.14	138.20	1.1	13,081	0.01%
2022/03/24	1.8	137.80	16.1	137.75	138.00	-14.3	13,072	-0.11%
2022/03/23	6.1	137.89	33.5	138.05	138.10	-27.4	13,082	-0.21%
2022/03/22	5.6	136.66	0.4	136.85	136.80	5.2	13,004	0.04%
2022/03/21	2.6	137.34	9.9	137.32	137.00	-7.3	13,069	-0.06%
2022/03/18	1.9	136.18	5	136.03	136.10	-3.1	13,019	-0.02%
2022/03/17	2.4	135.48	22.8	135.64	136.40	-20.4	12,884	-0.16%
2022/03/16	24.4	131.73	2.6	131.63	132.20	21.9	12,706	0.17%
2022/03/15	39.9	131.94	24.4	132.02	131.65	15.5	12,465	0.12%
2022/03/14	6.6	134.50	10	134.58	134.40	-3.4	12,255	-0.03%
2022/03/11	20.3	134.83	6	134.40	134.40	14.3	12,162	0.12%
2022/03/10	13.2	136.16	6	135.79	136.35	7.3	12,050	0.06%
2022/03/09	37.9	132.65	0	133.00	132.50	37.9	11,890	0.32%
2022/03/08	64.9	131.95	3.3	131.21	131.15	61.6	11,690	0.53%
2022/03/07	56.2	134.23	1	133.85	134.00	55.2	11,064	0.50%
2022/03/04	16.8	138.50	6.2	138.50	138.45	10.6	10,368	0.10%
2022/03/03	5.2	139.98	1	140.40	139.95	4.2	10,345	0.04%
2022/03/02	6.9	139.58	1.2	139.72	139.65	5.7	10,465	0.05%
2022/03/01	6.2	140.04	6.4	140.19	140.45	-0.2	10,405	0.00%
2022/02/25	28.6	138.29	5.1	138.64	138.50	23.5	10,318	0.23%
2022/02/24	37.7	139.46	3.3	139.50	138.80	34.5	10,017	0.34%
2022/02/23	2.5	141.89	2.1	141.84	142.25	0.4	9,590	0.00%
2022/02/22	26.6	141.51	0	0.00	141.85	26.6	9,615	0.28%
2022/02/21	1	143.68	6	143.51	143.80	-5	9,402	-0.05%
2022/02/18	2.1	143.61	2.1	143.44	144.10	0	9,666	0.00%
2022/02/17	3.7	144.52	3.3	144.45	144.50	0.4	9,697	0.00%
2022/02/16	2.8	144.17	3	144.17	144.40	-0.2	9,723	0.00%
2022/02/15	9.4	142.59	1	143.10	142.05	8.4	9,706	0.09%
2022/02/14	8.5	142.45	4	142.73	142.70	4.5	9,657	0.05%
2022/02/11	3.3	144.88	3	144.87	144.95	0.3	9,549	0.00%
2022/02/10	8.7	144.05	2.4	144.31	145.05	6.3	9,682	0.07%
2022/02/09	6	143.07	0.6	143.42	143.40	5.4	9,705	0.06%
2022/02/08	5.9	143.11	0.4	143.34	142.90	5.6	9,757	0.06%
2022/02/07	29	141.81	8.2	142.29	142.30	20.7	9,615	0.22%
2022/01/26	16.3	141.73	2	142.08	141.55	14.3	9,253	0.15%
2022/01/25	70.3	141.73	33.1	141.65	141.65	37.2	9,024	0.41%
2022/01/24	12.6	142.05	8.1	143.85	144.00	4.5	8,674	0.05%
2022/01/21	42.8	143.20	1.1	143.60	142.65	41.7	8,537	0.49%
2022/01/20	6	148.33	3.1	148.61	149.10	2.9	8,114	0.04%
2022/01/19	17	148.71	3.5	148.56	148.50	13.5	7,967	0.17%
2022/01/18	8.8	151.44	8	151.62	150.30	0.8	7,897	0.01%
2022/01/17	9.1	151.72	1.3	151.82	152.00	7.8	7,780	0.10%
2022/01/14	7.5	149.87	10.5	149.88	150.30	-3	7,751	-0.04%
2022/01/13	2.5	149.78	0.9	149.98	150.30	1.6	7,800	0.02%
2022/01/12	1.6	149.10	23.1	149.31	149.55	-21.5	7,918	-0.27%
2022/01/11	2.3	147.61	2.1	147.97	148.30	0.2	7,890	0.00%
2022/01/10	12.4	146.95	1	146.54	147.55	11.4	7,682	0.15%
2022/01/07	17.1	147.25	0.1	148.02	146.60	17	7,644	0.22%
2022/01/06	7	147.69	2.3	147.81	147.90	4.6	7,582	0.06%
2022/01/05	0.2	149.58	1.2	149.56	149.30	-0.9	7,528	-0.01%
2022/01/04	0.6	148.76	11.2	148.90	149.60	-10.7	7,522	-0.14%
2022/01/03	1.2	146.04	1.4	146.33	146.40	-0.2	7,490	0.00%
2021/12/30	5.2	145.54	0.5	145.72	145.50	4.7	7,603	0.06%
2021/12/29	4.1	145.18	2.7	145.83	145.95	1.4	7,866	0.02%
2021/12/28	2	144.95	4.8	144.80	145.30	-2.8	7,940	-0.04%
2021/12/27	0.3	143.42	2.7	143.78	144.15	-2.4	7,953	-0.03%
2021/12/24	0.1	143.16	11.1	143.11	143.05	-11	8,296	-0.13%
2021/12/23	1	142.90	6.2	142.95	142.65	-5.2	8,364	-0.06%
2021/12/22	0.1	141.83	1	141.90	141.85	-1	8,627	-0.01%
2021/12/21	0	141.75	0.4	141.20	141.85	-0.4	8,854	0.00%
2021/12/20	2.2	141.15	1	141.60	140.65	1.2	8,940	0.01%
2021/12/17	0	0.00	2.1	141.90	141.90	-2.1	8,971	-0.02%
2021/12/16	1	141.40	2.8	141.61	142.05	-1.8	8,985	-0.02%
2021/12/15	1.3	140.03	0.1	140.45	140.30	1.2	9,290	0.01%
2021/12/14	5.6	140.31	0	0.00	140.10	5.6	9,187	0.06%
2021/12/13	0.1	141.99	2.1	142.00	141.50	-2	9,242	-0.02%
2021/12/10	0.1	141.92	1	142.10	141.95	-1	9,366	-0.01%
2021/12/09	0	142.20	0.1	142.05	142.00	0	9,351	0.00%
2021/12/08	0.9	142.91	7.1	143.17	142.35	-6.2	9,329	-0.07%
2021/12/07	2.1	140.85	1.5	140.96	141.80	0.6	9,198	0.01%
2021/12/06	0.3	141.25	0.1	141.60	141.35	0.2	9,199	0.00%
2021/12/03	1.7	141.59	2.3	141.61	141.75	-0.7	9,251	-0.01%
2021/12/02	0.1	141.65	7.6	141.58	141.80	-7.4	9,307	-0.08%
2021/12/01	1	139.09	8.1	139.52	140.30	-7.1	9,390	-0.08%
2021/11/30	3.9	138.50	1	139.25	138.00	2.9	9,504	0.03%
2021/11/29	10.5	138.07	5.3	138.41	138.15	5.2	9,449	0.05%
2021/11/26	16.9	138.54	0	0.00	138.15	16.9	9,567	0.18%
2021/11/25	0.3	140.31	2	140.03	140.45	-1.7	9,641	-0.02%
2021/11/24	5.1	140.76	2.6	140.73	140.50	2.5	9,955	0.03%
2021/11/23	3.2	141.38	1	141.05	141.10	2.2	10,179	0.02%
2021/11/22	1.1	142.67	2.1	142.62	142.45	-1	10,223	-0.01%
2021/11/19	0.1	142.88	20.2	142.94	142.80	-20	10,275	-0.20%
2021/11/18	0	141.66	4.2	142.19	142.45	-4.1	10,259	-0.04%
2021/11/17	0	0.00	0.9	141.40	141.65	-0.9	10,259	-0.01%
2021/11/16	0	141.05	3.5	141.18	141.20	-3.5	10,182	-0.03%
2021/11/15	0	140.87	13.4	141.09	140.95	-13.4	10,524	-0.13%
2021/11/12	1.1	140.47	4.5	140.06	139.70	-3.5	10,774	-0.03%
2021/11/11	1.3	139.60	2.1	139.13	139.25	-0.7	10,895	-0.01%
2021/11/10	3.2	140.46	4.5	140.31	140.50	-1.2	11,000	-0.01%
2021/11/09	1.2	140.93	2.9	140.86	140.70	-1.8	11,029	-0.02%
2021/11/08	0.9	138.90	1.9	138.49	139.20	-1	10,862	-0.01%
2021/11/05	0	137.05	8	137.63	138.10	-7.9	10,800	-0.07%
2021/11/04	4.2	136.75	4.3	137.00	136.15	-0.1	10,654	0.00%
2021/11/03	0	136.75	2.7	136.83	136.60	-2.7	10,696	-0.03%
2021/11/02	1.2	136.77	1.7	137.13	136.25	-0.5	10,722	0.00%
2021/11/01	2.2	136.45	2	136.50	136.50	0.2	10,749	0.00%
2021/10/29	2.7	135.83	1	135.75	135.80	1.7	10,790	0.02%
2021/10/28	2.1	136.86	3.2	137.24	137.15	-1	10,809	-0.01%
2021/10/27	1.2	137.19	3.1	137.14	137.55	-1.9	10,855	-0.02%
2021/10/26	0.2	137.40	1.7	137.43	137.55	-1.5	10,796	-0.01%
2021/10/25	2.7	135.67	2	136.50	136.40	0.7	10,800	0.01%
2021/10/22	0.2	136.11	3.4	136.27	136.50	-3.2	11,178	-0.03%
2021/10/21	4.2	136.36	17.6	137.33	136.10	-13.4	11,263	-0.12%
2021/10/20	1.2	136.76	22	137.10	136.60	-20.8	11,238	-0.19%
2021/10/19	2.1	136.41	1.5	137.04	136.95	0.6	11,047	0.01%
2021/10/18	1.2	135.74	2.2	136.40	135.85	-1	11,008	-0.01%
2021/10/15	1.5	135.92	24.3	135.38	136.25	-22.8	11,132	-0.20%
2021/10/14	4.1	132.84	1	133.45	132.75	3.1	11,039	0.03%
2021/10/13	3.9	132.86	1.3	132.72	132.40	2.7	11,159	0.02%
2021/10/12	6.9	132.03	6	132.73	132.85	0.9	11,224	0.01%
2021/10/08	8.6	134.10	12	134.20	134.20	-3.4	11,241	-0.03%
2021/10/07	2.4	135.29	12.8	135.00	135.35	-10.4	11,270	-0.09%
2021/10/06	19.9	133.04	5.5	133.01	133.00	14.4	11,272	0.13%
2021/10/05	23	131.76	2	131.96	132.95	21	11,131	0.19%
2021/10/04	36.9	133.55	0	133.50	133.15	36.8	10,793	0.34%
2021/10/01	38.2	134.47	1.7	134.36	133.95	36.5	10,472	0.35%
2021/09/30	11.6	136.03	1.2	135.60	137.05	10.5	10,130	0.10%
2021/09/29	20.2	136.05	0.1	135.80	136.00	20.1	9,960	0.20%
2021/09/28	1.3	138.66	0.4	139.15	139.00	0.9	9,592	0.01%
2021/09/27	0.1	140.01	6.4	139.90	140.00	-6.3	9,375	-0.07%
2021/09/24	0.3	138.90	2.2	139.41	139.65	-1.9	9,255	-0.02%
2021/09/23	2.8	138.04	1.1	138.01	138.00	1.7	9,309	0.02%
2021/09/22	18.8	137.04	0	0.00	137.20	18.8	9,363	0.20%
2021/09/17	0.1	139.99	0	0.00	140.50	0.1	9,031	0.00%
2021/09/16	1.2	140.07	0	0.00	140.10	1.2	9,076	0.01%
2021/09/15	0.2	141.15	0.1	140.95	140.75	0.1	9,046	0.00%
2021/09/14	2	141.90	0.2	142.01	141.60	1.8	8,952	0.02%
2021/09/13	1.3	141.71	0	0.00	141.45	1.3	9,009	0.01%
2021/09/10	0	141.95	1.2	141.99	141.95	-1.2	9,216	-0.01%
2021/09/09	0	139.85	1.3	139.54	140.30	-1.3	9,202	-0.01%
2021/09/08	3.3	140.86	3	140.62	140.65	0.3	9,204	0.00%
2021/09/07	0.4	142.18	0.6	141.69	141.90	-0.1	9,208	0.00%
2021/09/06	5.2	142.55	4	142.38	142.55	1.2	9,137	0.01%
2021/09/03	0	0.00	6.8	141.87	141.90	-6.8	8,961	-0.08%
2021/09/02	0.1	140.04	8.2	140.73	139.90	-8.1	8,889	-0.09%
2021/09/01	0	140.63	7.6	140.81	141.00	-7.6	8,873	-0.09%
2021/08/31	0.2	139.08	15.9	139.62	140.35	-15.8	8,618	-0.18%
2021/08/30	0	138.70	51.9	139.04	139.50	-51.8	8,528	-0.61%
2021/08/27	0.2	137.56	8.3	137.98	138.15	-8.1	8,225	-0.10%
2021/08/26	1.4	136.84	6.9	137.02	137.00	-5.5	8,032	-0.07%
2021/08/25	0	135.65	7.3	135.90	136.05	-7.2	7,997	-0.09%
2021/08/24	0	134.84	3	135.08	134.75	-3	7,975	-0.04%
2021/08/23	2.1	133.21	6	132.93	134.35	-4	8,065	-0.05%
2021/08/20	11	131.29	7.7	131.65	130.75	3.3	8,127	0.04%
2021/08/19	28	132.45	10	132.55	131.80	18	7,960	0.23%
2021/08/18	15.4	133.47	2	134.01	134.90	13.4	7,607	0.18%
2021/08/17	10.9	134.89	3	134.65	134.35	7.9	7,401	0.11%
2021/08/16	7.7	135.11	9.2	135.29	135.35	-1.5	7,356	-0.02%
2021/08/13	4.4	136.08	1	135.70	135.65	3.4	7,346	0.05%
2021/08/12	3.1	136.61	3.2	137.14	136.95	-0.1	7,386	0.00%
2021/08/11	14.5	137.11	0	0.00	137.20	14.5	7,630	0.19%
2021/08/10	2.2	137.64	0.3	137.90	137.65	1.9	7,841	0.02%
2021/08/09	6.2	137.01	4.9	137.92	138.40	1.3	8,326	0.02%
2021/08/06	1.2	138.46	21	138.53	138.80	-19.8	8,495	-0.23%
2021/08/05	0.1	139.11	8	139.26	139.00	-7.9	8,882	-0.09%
2021/08/04	4.1	139.18	15	139.09	139.25	-10.9	9,429	-0.12%
2021/08/03	0.6	138.03	10.2	138.09	138.45	-9.7	9,761	-0.10%
2021/08/02	0.1	136.96	7.8	137.38	137.90	-7.8	9,731	-0.08%
2021/07/30	0.3	136.38	1.1	136.11	136.05	-0.9	9,727	-0.01%
2021/07/29	4.6	135.95	4.3	136.17	136.50	0.3	9,795	0.00%
2021/07/28	30.2	134.42	2	134.75	134.25	28.2	9,762	0.29%
2021/07/27	8.6	136.32	1.5	136.50	136.40	7.1	9,483	0.08%
2021/07/26	9.5	136.54	1.8	137.23	136.45	7.8	9,424	0.08%
2021/07/23	0.5	137.72	0.3	137.83	137.65	0.2	9,379	0.00%
2021/07/22	2	138.15	0.6	137.79	137.65	1.4	9,377	0.02%
2021/07/21	20.5	136.84	3.1	136.64	136.70	17.4	9,385	0.19%
2021/07/20	8.9	137.58	0	137.85	137.20	8.9	9,371	0.10%
2021/07/19	15.8	137.90	0.4	138.00	138.30	15.4	9,339	0.16%
2021/07/16	1.4	139.43	1.5	139.69	139.90	0	9,231	0.00%
2021/07/15	1.4	141.60	2.4	141.57	141.80	-1	9,206	-0.01%
2021/07/14	0	140.46	2.7	140.54	140.50	-2.7	9,085	-0.03%
2021/07/13	1.3	140.37	6.4	140.27	140.15	-5.2	9,060	-0.06%
2021/07/12	0	0.00	9.1	139.74	139.00	-9.1	9,018	-0.10%
2021/07/09	5.9	137.43	1.2	137.41	137.75	4.7	8,918	0.05%
2021/07/08	2.2	139.03	3.6	138.67	138.85	-1.4	8,912	-0.02%
2021/07/07	0.3	139.13	14	139.21	139.00	-13.7	8,939	-0.15%
2021/07/06	0.1	139.69	5.2	139.75	139.75	-5	8,927	-0.06%
2021/07/05	1.7	139.33	6.1	139.84	139.60	-4.4	8,881	-0.05%
2021/07/02	1.2	138.14	2.1	137.97	138.30	-1	8,857	-0.01%
2021/07/01	1.1	138.51	7	138.85	138.30	-5.9	8,850	-0.07%
2021/06/30	0	138.80	7.5	138.84	138.95	-7.5	8,929	-0.08%
2021/06/29	0	137.70	4.6	138.24	137.60	-4.6	8,892	-0.05%
2021/06/28	0.1	137.05	9	137.06	137.20	-8.9	8,868	-0.10%
2021/06/25	0.4	137.34	17.2	137.75	136.95	-16.8	8,881	-0.19%
2021/06/24	3.1	136.66	3.6	136.91	136.70	-0.5	8,908	-0.01%
2021/06/23	2.3	136.15	8.6	136.27	137.05	-6.4	8,937	-0.07%
2021/06/22	6.3	135.07	2	135.64	134.85	4.3	8,912	0.05%
2021/06/21	32.9	135.12	12.4	135.54	134.70	20.4	8,987	0.23%
2021/06/18	1.4	138.11	2.2	138.21	138.00	-0.8	8,840	-0.01%
2021/06/17	2.1	137.41	1	137.40	138.30	1.1	8,893	0.01%
2021/06/16	2.1	138.65	2	138.75	138.70	0.1	9,004	0.00%
2021/06/15	0.2	138.63	8.7	138.75	138.85	-8.5	8,999	-0.09%
2021/06/11	6.2	138.03	6.7	138.10	138.10	-0.5	9,044	-0.01%
2021/06/09	7.8	135.69	1.3	135.55	135.50	6.6	9,050	0.07%
2021/06/08	3.3	136.74	0	0.00	136.50	3.3	9,042	0.04%
2021/06/07	9.7	136.43	1.3	135.55	137.30	8.3	9,146	0.09%
2021/06/04	3.1	136.41	1.2	136.75	136.95	1.9	9,056	0.02%
2021/06/03	11	138.00	14	137.93	137.60	-3	9,225	-0.03%
2021/06/02	0.4	137.34	8.2	137.37	137.70	-7.8	9,343	-0.08%
2021/06/01	2.2	137.96	2.2	137.76	137.70	0.1	9,497	0.00%
2021/05/31	3.2	137.07	13.7	136.99	137.10	-10.5	9,680	-0.11%
2021/05/28	1.1	135.48	25.8	135.53	135.80	-24.7	9,647	-0.26%
2021/05/27	5.2	132.83	1.4	133.41	133.55	3.8	9,607	0.04%
2021/05/26	1.2	134.44	1	134.78	134.50	0.2	9,951	0.00%
2021/05/25	2	133.40	10.2	134.19	134.40	-8.2	10,035	-0.08%
2021/05/24	3.4	131.63	3.1	132.34	132.15	0.3	10,058	0.00%
2021/05/21	2.1	132.53	7.8	132.25	132.35	-5.6	10,015	-0.06%
2021/05/20	8.7	130.45	2	130.10	130.50	6.7	9,961	0.07%
2021/05/19	5.6	131.77	1.7	131.40	131.40	3.9	9,948	0.04%
2021/05/18	5.9	130.69	11.8	131.25	132.30	-5.9	9,840	-0.06%
2021/05/17	18.9	127.00	29.8	126.41	126.50	-10.9	9,884	-0.11%
2021/05/14	28.8	128.87	4.4	128.84	128.95	24.4	9,504	0.26%
2021/05/13	26.8	128.05	17.1	128.26	127.50	9.7	9,360	0.10%
2021/05/12	44.1	127.00	19.8	125.86	129.40	24.2	9,026	0.27%
2021/05/11	38.4	134.23	19.1	133.12	133.25	19.3	8,567	0.23%
2021/05/10	2.2	138.73	0.2	138.40	138.45	2	8,380	0.02%
2021/05/07	0	139.00	10.3	138.99	139.40	-10.3	8,542	-0.12%
2021/05/06	1.5	136.93	5.1	136.55	136.95	-3.6	8,667	-0.04%
2021/05/05	5.1	136.28	3.7	136.76	135.75	1.4	8,665	0.02%
2021/05/04	8.9	136.80	13.4	136.77	137.05	-4.5	8,758	-0.05%
2021/05/03	10.7	138.74	11	138.50	138.25	-0.3	8,766	0.00%
2021/04/29	0.2	141.28	6.1	141.29	140.60	-5.9	9,050	-0.07%
2021/04/28	1.1	140.52	3.2	140.41	140.40	-2.1	9,130	-0.02%
2021/04/27	3.2	141.16	2.5	141.04	141.25	0.7	9,580	0.01%
2021/04/26	2.3	141.10	10.9	140.50	141.20	-8.6	9,671	-0.09%
2021/04/23	0.3	138.24	8	138.43	139.15	-7.7	9,710	-0.08%
2021/04/22	7.2	138.42	6	138.11	137.90	1.2	9,969	0.01%
2021/04/21	2.6	138.19	5.1	138.42	138.00	-2.5	10,103	-0.02%
2021/04/20	0.3	139.12	0.8	139.16	139.25	-0.6	10,151	-0.01%
2021/04/19	2	139.25	5.1	139.30	139.50	-3.1	10,253	-0.03%
2021/04/16	2	138.68	3	138.79	139.25	-1	10,289	-0.01%
2021/04/15	1.7	138.04	10.1	138.41	139.05	-8.4	10,319	-0.08%
2021/04/14	15.2	137.46	10	137.19	137.90	5.2	10,305	0.05%
2021/04/13	0.1	137.98	3.3	138.10	137.15	-3.2	10,375	-0.03%
2021/04/12	4.5	137.73	2.7	137.56	137.15	1.8	10,361	0.02%
2021/04/09	0.5	138.02	11.8	138.05	137.95	-11.3	10,365	-0.11%
2021/04/08	0.2	137.69	7.2	137.59	138.25	-7.1	10,401	-0.07%
2021/04/07	7.2	137.68	2.1	137.70	137.80	5	10,387	0.05%
2021/04/06	6	137.88	14.7	137.71	137.65	-8.7	10,367	-0.08%
2021/04/01	3	135.50	8.3	135.80	135.75	-5.3	10,270	-0.05%
2021/03/31	2.8	135.29	2	135.15	134.75	0.8	10,197	0.01%
2021/03/30	4	135.47	10.2	135.78	135.90	-6.1	10,111	-0.06%
2021/03/29	5	135.49	17.8	135.56	135.45	-12.7	10,101	-0.13%
2021/03/26	4.3	133.91	2.7	133.97	134.35	1.5	10,062	0.02%
2021/03/25	4.5	130.99	1.2	132.40	131.95	3.3	10,001	0.03%
2021/03/24	11.6	131.67	0	0.00	131.50	11.6	9,961	0.12%
2021/03/23	1.1	133.94	0.3	133.88	133.60	0.9	9,839	0.01%
2021/03/22	1.2	132.88	5.6	132.75	133.40	-4.3	9,946	-0.04%
2021/03/19	8.4	132.87	0	132.95	132.80	8.4	10,014	0.08%
2021/03/18	1	135.58	6	135.07	134.90	-5	9,888	-0.05%
2021/03/17	3.7	134.97	3.8	135.01	134.20	-0.1	9,850	0.00%
2021/03/16	1.2	135.01	3	134.98	135.35	-1.8	9,874	-0.02%
2021/03/15	9.7	134.74	3.8	134.84	134.90	5.9	9,864	0.06%
2021/03/12	1.7	135.31	4	134.91	135.25	-2.3	9,907	-0.02%
2021/03/11	3.3	133.79	13.1	134.31	134.70	-9.8	9,927	-0.10%
2021/03/10	4.6	131.85	2.1	132.31	131.90	2.6	9,978	0.03%
2021/03/09	16	130.82	2.1	130.72	131.35	14	9,987	0.14%
2021/03/08	27.3	132.44	18	132.20	131.85	9.3	9,867	0.09%
2021/03/05	14.5	130.90	5.6	131.45	131.95	8.8	9,749	0.09%
2021/03/04	25.7	132.71	16.7	133.64	132.75	9	9,669	0.09%
2021/03/03	4.9	134.26	7.9	134.10	135.40	-2.9	9,480	-0.03%
2021/03/02	14.8	134.43	2.3	135.51	133.45	12.5	9,381	0.13%
2021/02/26	35.6	134.08	0	0.00	133.40	35.6	9,330	0.38%
2021/02/25	2.2	137.09	2.6	137.75	137.55	-0.4	8,991	0.00%
2021/02/24	14.5	136.97	1	136.40	136.45	13.5	8,916	0.15%
2021/02/23	7	137.36	0	0.00	138.50	7	8,820	0.08%
2021/02/22	4.6	139.31	6.1	139.72	138.80	-1.5	8,766	-0.02%
2021/02/19	7.7	138.46	2	138.10	138.85	5.7	8,979	0.06%
2021/02/18	5.7	139.80	4	140.83	140.35	1.6	8,968	0.02%
2021/02/17	9.3	139.95	10.5	139.83	140.55	-1.2	8,948	-0.01%
2021/02/05	2.5	134.79	10.1	135.14	134.80	-7.5	8,696	-0.09%
2021/02/04	3	133.45	1.1	133.42	133.55	1.9	8,613	0.02%
2021/02/03	3.4	134.79	6.7	134.74	134.35	-3.3	8,645	-0.04%
2021/02/02	12.6	133.87	17.2	134.29	134.45	-4.5	8,600	-0.05%
2021/02/01	22.4	129.01	9	129.69	130.75	13.4	8,606	0.16%
2021/01/29	14	129.35	5	131.08	128.20	9	8,474	0.11%
2021/01/28	7.7	130.37	2.1	130.16	130.35	5.6	8,312	0.07%
2021/01/27	2.7	132.96	2.3	133.32	133.05	0.3	8,153	0.00%
2021/01/26	15.1	134.18	2.2	133.95	132.85	12.9	8,096	0.16%
2021/01/25	8.7	135.44	4.1	135.30	135.60	4.6	8,024	0.06%
2021/01/22	32.2	138.26	16	137.91	137.45	16.2	7,902	0.21%
2021/01/21	7	141.44	5.5	142.00	143.00	1.5	7,622	0.02%
2021/01/20	15.8	138.28	3.4	138.68	138.20	12.4	7,472	0.17%
2021/01/19	3.2	136.29	8.3	137.13	137.95	-5.1	7,029	-0.07%
2021/01/18	8.7	133.77	1	132.25	134.40	7.7	6,876	0.11%
2021/01/15	21.8	135.96	4.1	135.48	134.50	17.8	6,692	0.27%
2021/01/14	6.5	134.20	1	134.13	134.05	5.5	6,370	0.09%
2021/01/13	1.2	134.69	3.7	133.96	135.30	-2.6	6,291	-0.04%
2021/01/12	14.8	132.40	1.1	131.99	132.10	13.7	6,137	0.22%
2021/01/11	11.4	131.02	2	131.28	132.30	9.3	6,013	0.16%
2021/01/08	3.9	130.31	4.6	130.24	131.20	-0.7	5,897	-0.01%
2021/01/07	3.2	127.76	6.9	128.15	128.90	-3.8	5,756	-0.07%
2021/01/06	8.8	126.03	6	125.45	125.95	2.8	5,688	0.05%
2021/01/05	3.2	124.17	1.1	124.57	124.60	2.1	5,601	0.04%
2021/01/04	2.5	123.40	2.1	123.78	124.35	0.4	5,685	0.01%
2020/12/31	0.1	122.00	0	122.15	122.25	0.1	5,807	0.00%
2020/12/30	0.1	120.45	7.3	120.60	121.60	-7.2	5,778	-0.12%
2020/12/29	1.1	119.53	3.8	119.91	119.90	-2.7	5,802	-0.05%
2020/12/28	0	0.00	3	119.80	120.00	-3	5,849	-0.05%
2020/12/25	1.5	119.37	4	119.09	118.95	-2.5	5,851	-0.04%
2020/12/24	1.3	118.69	0.3	118.70	118.80	1	5,867	0.02%
2020/12/23	3	117.65	4	118.14	118.15	-1	5,926	-0.02%
2020/12/21	0	0.00	0	118.90	119.35	0	6,182	0.00%
2020/12/18	0.1	118.40	0.1	118.40	118.20	0	6,199	0.00%
2020/12/17	1.5	118.42	0	0.00	118.60	1.5	6,268	0.02%
2020/12/16	3	119.01	1.3	118.52	119.25	1.8	6,315	0.03%
2020/12/15	4.3	117.59	2	117.05	117.05	2.3	6,176	0.04%
2020/12/14	2.2	118.45	0.3	118.41	118.25	1.9	6,165	0.03%
2020/12/11	1	117.99	1.5	118.54	118.75	-0.5	6,372	-0.01%
2020/12/10	6.7	118.63	1	118.60	118.60	5.7	6,385	0.09%
2020/12/09	2.6	119.82	1	120.00	120.05	1.6	6,346	0.02%
2020/12/08	2.8	118.67	2.7	118.94	120.05	0.1	6,292	0.00%
2020/12/07	2	118.25	1.1	118.02	118.40	1	6,247	0.02%
2020/12/04	3.3	116.76	1.2	117.23	117.30	2.1	6,240	0.03%
2020/12/03	0	115.70	0.2	116.00	115.40	-0.2	6,111	0.00%
2020/12/02	2.1	115.35	2.5	114.79	115.40	-0.3	6,104	-0.01%
2020/12/01	4.4	113.87	1	114.20	114.30	3.4	6,101	0.06%
2020/11/30	6.7	114.37	1.2	113.58	113.30	5.5	6,103	0.09%
2020/11/27	0.1	114.68	0	0.00	114.65	0.1	6,017	0.00%
2020/11/26	1.1	114.47	0.4	114.89	114.85	0.7	6,025	0.01%
2020/11/25	2	114.00	0	0.00	113.95	2	6,079	0.03%
2020/11/24	2.7	115.38	0.2	115.40	114.90	2.6	6,077	0.04%
2020/11/23	0	115.22	1.2	115.05	115.45	-1.1	6,072	-0.02%
2020/11/20	0.2	113.92	0	0.00	114.00	0.2	6,021	0.00%
2020/11/19	0.4	114.10	0.1	114.20	114.15	0.3	6,002	0.00%
2020/11/18	1.1	114.25	4	114.00	114.35	-2.9	5,990	-0.05%
2020/11/17	1.1	113.85	0	113.60	113.60	1.1	5,798	0.02%
2020/11/16	3.5	111.06	4.9	111.87	112.80	-1.4	5,974	-0.02%
2020/11/13	0.1	109.15	5.8	108.82	109.25	-5.7	5,922	-0.10%
2020/11/12	2.4	108.84	2.2	108.94	108.80	0.2	5,921	0.00%
2020/11/11	0	0.00	11	108.44	108.75	-11	5,951	-0.18%
2020/11/10	6	107.21	7.1	107.58	107.10	-1.1	5,872	-0.02%
2020/11/09	3	107.98	6	107.88	108.10	-3	5,890	-0.05%
2020/11/06	0.1	106.55	10.1	106.46	106.70	-9.9	5,800	-0.17%
2020/11/05	1	105.80	1	106.00	106.05	0	5,749	0.00%
2020/11/04	23.2	105.52	15.5	105.85	106.15	7.6	5,775	0.13%
2020/11/03	1.4	104.49	5.9	104.40	104.60	-4.5	5,805	-0.08%
2020/11/02	16.3	102.72	0	0.00	103.40	16.3	5,855	0.28%
2020/10/30	5.5	103.16	0.1	103.55	103.00	5.5	5,771	0.09%
2020/10/29	3.4	103.64	1	103.70	103.85	2.4	5,742	0.04%
2020/10/28	1.7	105.09	1.1	105.25	105.00	0.7	5,746	0.01%
2020/10/27	4.2	105.48	0	0.00	105.50	4.2	5,756	0.07%
2020/10/26	2.1	105.91	1	106.10	106.10	1.1	5,809	0.02%
2020/10/23	0	0.00	5	105.78	106.10	-5	5,921	-0.08%
2020/10/22	0	0.00	1.2	105.68	106.10	-1.2	6,240	-0.02%
2020/10/21	6	106.35	0	0.00	105.95	6	6,583	0.09%
2020/10/20	0	106.20	0	0.00	106.00	0	6,751	0.00%
2020/10/19	0	0.00	1.2	105.89	106.60	-1.2	6,827	-0.02%
2020/10/15	4.1	105.47	1	105.90	105.70	3.1	7,247	0.04%
2020/10/13	0	0.00	1	106.70	107.10	-1	7,587	-0.01%
2020/10/12	1.1	107.05	7	107.14	107.05	-5.9	7,623	-0.08%
2020/10/08	0.1	106.00	14.1	106.04	106.20	-14	7,814	-0.18%
2020/10/07	0	0.00	5	104.32	104.80	-5	7,814	-0.06%
2020/10/06	1	104.20	5.3	104.13	104.25	-4.3	7,948	-0.05%
2020/10/05	1	103.05	4	103.39	103.05	-3	8,024	-0.04%
2020/09/30	1	103.35	6.3	103.03	103.00	-5.3	8,046	-0.07%
2020/09/29	2	102.90	0.5	102.70	102.55	1.5	8,172	0.02%
2020/09/28	4.1	101.84	3	102.02	102.30	1.1	8,341	0.01%
2020/09/25	8	100.56	0	0.00	100.65	8	8,481	0.09%
2020/09/24	8	100.98	0	0.00	100.45	8	8,572	0.09%
2020/09/23	3	102.70	5	102.60	102.95	-2	8,435	-0.02%
2020/09/22	2	103.18	0	0.00	103.10	2	8,512	0.02%
2020/09/21	0	0.00	0.3	104.70	104.45	-0.3	8,535	0.00%
2020/09/18	0	105.35	0	0.00	105.30	0	8,603	0.00%
2020/09/17	0	0.00	3	105.40	105.40	-3	8,688	-0.03%
2020/09/16	1.1	106.67	17	106.72	106.55	-15.9	8,687	-0.18%
2020/09/15	0	0.00	2	104.93	104.95	-2	8,615	-0.02%
2020/09/14	0	0.00	1	104.15	104.55	-1	8,564	-0.01%
2020/09/11	1	102.90	8	103.19	103.25	-7	8,552	-0.08%
2020/09/10	1	102.75	3.4	103.02	103.20	-2.4	8,696	-0.03%
2020/09/09	3	101.80	2	101.65	102.30	1	8,816	0.01%
2020/09/08	1	102.50	4	103.07	103.00	-3	8,871	-0.03%
2020/09/07	3	102.23	2	102.65	102.40	1	9,155	0.01%
2020/09/04	1	102.45	1	102.35	102.55	0	9,299	0.00%
2020/09/03	1.1	103.27	1	103.85	103.30	0.1	9,383	0.00%
2020/09/02	3	102.67	0.7	103.25	103.00	2.3	9,487	0.02%
2020/09/01	3	102.07	0.9	103.45	103.35	2.1	9,676	0.02%
2020/08/31	8	103.18	0	0.00	101.80	8	9,746	0.08%
2020/08/28	2	103.40	4	103.58	103.50	-2	9,900	-0.02%
2020/08/27	5	105.65	9	105.36	104.55	-4	10,136	-0.04%
2020/08/26	0	0.00	19	104.23	104.30	-19	10,240	-0.19%
2020/08/25	0	0.00	1	104.00	103.90	-1	10,336	-0.01%
2020/08/24	0	103.15	2.5	103.35	103.10	-2.5	10,364	-0.02%
2020/08/21	2.2	102.20	1	101.80	102.80	1.2	10,427	0.01%
2020/08/20	11	101.43	3	101.68	100.60	8	10,368	0.08%
2020/08/19	0	104.50	0	0.00	104.25	0	10,314	0.00%
2020/08/18	0	0.00	2	105.40	105.00	-2	10,301	-0.02%
2020/08/17	1	105.50	6.6	105.10	105.60	-5.6	10,461	-0.05%
2020/08/14	1	103.65	4	104.24	104.50	-3	10,494	-0.03%
2020/08/13	3	104.15	15	104.45	104.25	-12	10,596	-0.11%
2020/08/12	3	103.53	1.6	103.41	103.25	1.5	10,596	0.01%
2020/08/11	0.3	104.90	6	105.40	104.80	-5.7	10,636	-0.05%
2020/08/10	1	105.65	1.8	105.02	105.60	-0.8	10,686	-0.01%
2020/08/07	4	104.53	0.4	104.65	104.65	3.6	10,733	0.03%
2020/08/06	2	105.35	7.3	105.44	105.40	-5.3	10,703	-0.05%
2020/08/05	2	103.95	3	104.30	104.30	-1	10,772	-0.01%
2020/08/04	0	0.00	2.7	102.95	103.30	-2.7	10,799	-0.03%
2020/08/03	4	102.21	0	102.00	102.00	4	10,820	0.04%
2020/07/31	3	103.68	3	104.00	103.80	0	10,803	0.00%
2020/07/30	4	104.10	13.5	104.01	104.05	-9.5	10,817	-0.09%
2020/07/29	10.1	102.88	5.1	102.40	102.55	5.1	10,838	0.05%
2020/07/28	15	106.91	7	105.56	103.60	8	10,938	0.07%
2020/07/27	5.7	102.64	26.5	103.25	103.30	-20.8	10,878	-0.19%
2020/07/24	3	99.13	6.9	99.45	98.50	-3.9	10,696	-0.04%
2020/07/23	5.2	98.50	8.7	98.54	98.85	-3.6	10,533	-0.03%
2020/07/22	0.7	98.80	2.6	99.07	98.95	-1.9	10,665	-0.02%
2020/07/21	2.2	97.95	19	98.49	98.70	-16.8	10,641	-0.16%
2020/07/20	1	96.70	2.8	96.80	97.05	-1.8	10,451	-0.02%
2020/07/17	1	97.30	23	97.28	97.20	-22	10,475	-0.21%
2020/07/16	7	96.21	2	96.20	96.10	5	10,526	0.05%
2020/07/15	0.9	96.95	16	97.44	97.05	-15.1	10,605	-0.14%
2020/07/14	1	95.80	29.5	96.21	96.65	-28.5	10,825	-0.26%
2020/07/13	1.1	95.37	25	95.71	96.05	-24	10,808	-0.22%
2020/07/10	2	95.45	3	95.23	94.65	-1	10,897	-0.01%
2020/07/09	4	95.60	12	95.42	95.45	-8	10,924	-0.07%
2020/07/08	1.1	95.14	14.1	95.10	95.15	-13	10,927	-0.12%
2020/07/07	5	95.15	6.3	94.57	94.50	-1.3	10,839	-0.01%
2020/07/06	1	94.00	7	93.96	94.15	-6	10,868	-0.06%
2020/07/03	2.4	92.54	14.2	92.55	92.55	-11.8	10,881	-0.11%
2020/07/02	1	91.35	13	91.33	91.50	-12	10,886	-0.11%
2020/07/01	0	0.00	21.8	90.74	90.50	-21.8	10,964	-0.20%
2020/06/30	2	89.65	8	89.73	89.90	-6	10,963	-0.05%
2020/06/29	6	88.98	0	89.30	89.10	6	10,992	0.05%
2020/06/24	0	0.00	4	90.24	90.00	-4	11,055	-0.04%
2020/06/23	5	89.18	2.6	89.80	89.45	2.4	11,253	0.02%
2020/06/22	1	89.00	4.2	89.41	89.05	-3.1	11,428	-0.03%
2020/06/19	2	88.78	11	88.90	88.85	-9	11,796	-0.08%
2020/06/18	4	88.96	0.4	89.00	88.90	3.6	12,203	0.03%
2020/06/17	0.1	89.00	1	88.90	89.00	-0.9	12,493	-0.01%
2020/06/16	0	0.00	9.4	88.70	88.90	-9.4	12,982	-0.07%
2020/06/15	6.1	87.58	0.3	87.25	87.00	5.8	13,934	0.04%
2020/06/12	13	87.94	13.1	87.87	88.25	-0.1	14,552	0.00%
2020/06/11	4	89.18	16	90.25	89.05	-12	15,044	-0.08%
2020/06/10	6.2	90.19	10	90.39	90.45	-3.8	15,370	-0.02%
2020/06/09	10	89.60	1.2	89.72	89.60	8.8	16,081	0.05%
2020/06/08	8.3	89.22	36	89.32	89.50	-27.7	16,639	-0.17%
2020/06/05	0	0.00	49.6	88.11	88.35	-49.6	16,634	-0.30%
2020/06/04	0.4	87.55	39.5	87.59	87.60	-39.1	16,865	-0.23%
2020/06/03	1.1	86.57	36	86.46	86.80	-34.9	17,076	-0.20%
2020/06/02	0	0.00	8.1	85.32	85.30	-8.1	17,058	-0.05%
2020/06/01	0	0.00	12	84.98	84.90	-12	17,022	-0.07%
2020/05/29	2	83.10	2	83.83	84.45	0	17,023	0.00%
2020/05/28	2.2	83.94	4.3	84.61	83.85	-2.1	17,119	-0.01%
2020/05/27	2.2	84.49	3	84.45	84.35	-0.8	17,458	0.00%
2020/05/26	2.1	84.55	25.4	84.36	84.45	-23.3	17,792	-0.13%
2020/05/25	0	0.00	2.4	83.11	83.50	-2.4	17,786	-0.01%
2020/05/22	15.3	83.08	1	83.05	82.95	14.3	17,846	0.08%
2020/05/21	5.6	84.39	2	84.50	84.50	3.6	17,849	0.02%
2020/05/20	1.1	83.86	7	84.02	83.80	-5.9	17,813	-0.03%
2020/05/19	4	83.96	3	84.02	83.90	1	17,757	0.01%
2020/05/18	3	82.97	1	83.20	83.15	2	17,798	0.01%
2020/05/15	1	83.40	3	83.95	83.85	-2	17,869	-0.01%
2020/05/14	14.2	83.51	1	83.70	83.30	13.2	17,870	0.07%
2020/05/13	2	83.90	2	83.70	84.30	0	17,808	0.00%
2020/05/12	12	84.08	3	84.00	84.05	9	17,821	0.05%
2020/05/11	5	85.20	17	85.08	85.05	-12	17,723	-0.07%
2020/05/08	2	84.13	9	84.57	84.35	-7	17,698	-0.04%
2020/05/07	3	83.77	3	83.97	83.85	0	17,719	0.00%
2020/05/06	7.1	83.00	0	0.00	83.50	7.1	17,775	0.04%
2020/05/05	6	83.43	6	83.52	83.40	0	17,851	0.00%
2020/05/04	40.1	82.90	3.4	82.90	83.00	36.7	17,833	0.21%
2020/04/30	9.3	84.88	16	84.93	85.50	-6.7	17,721	-0.04%
2020/04/29	7.1	83.76	30.3	83.38	83.70	-23.2	17,672	-0.13%
2020/04/28	11.4	82.26	8	82.47	82.55	3.4	17,849	0.02%
2020/04/27	1	82.50	9.2	82.19	82.55	-8.2	18,260	-0.04%
2020/04/24	6	80.84	2	80.83	80.90	4	18,144	0.02%
2020/04/23	10	81.18	3	81.20	80.90	7	18,184	0.04%
2020/04/22	7	79.94	5	80.07	80.60	2	18,107	0.01%
2020/04/21	22.1	81.28	5	81.39	80.60	17.1	18,096	0.09%
2020/04/20	8	83.24	4	83.09	83.00	4	17,938	0.02%
2020/04/17	4.1	83.30	37.2	83.61	83.25	-33.1	17,844	-0.19%
2020/04/16	7	80.59	23	80.65	80.80	-16	17,420	-0.09%
2020/04/15	11	81.28	10	81.28	81.20	1	17,333	0.01%
2020/04/14	9	80.51	9	80.60	80.95	0	17,185	0.00%
2020/04/13	10.1	78.97	13.2	78.74	78.80	-3.1	17,072	-0.02%
2020/04/10	7.1	79.15	2	79.13	79.30	5.1	17,104	0.03%
2020/04/09	14.3	79.47	7	79.48	79.25	7.3	17,121	0.04%
2020/04/08	16	79.01	26.2	78.74	79.60	-10.2	16,942	-0.06%
2020/04/07	35	78.57	15.1	78.54	78.50	19.9	16,760	0.12%
2020/04/06	4	76.44	14	76.66	77.05	-10	16,558	-0.06%
2020/04/01	4.2	76.08	23	76.20	75.90	-18.8	16,404	-0.11%
2020/03/31	5.2	76.47	11	76.58	76.15	-5.8	16,291	-0.04%
2020/03/30	8	74.89	12	75.43	75.85	-4	16,158	-0.02%
2020/03/27	17	77.76	6	77.65	76.60	11	15,956	0.07%
2020/03/26	9.2	76.51	19	76.93	77.20	-9.9	15,647	-0.06%
2020/03/25	38	76.93	38	76.89	76.85	0	15,383	0.00%
2020/03/24	10	74.09	16	74.80	74.25	-6	14,877	-0.04%
2020/03/23	36.1	70.92	18.5	71.42	70.80	17.6	14,493	0.12%
2020/03/20	41.1	72.73	19	73.13	74.00	22.1	14,198	0.16%
2020/03/19	76.1	69.65	25.1	69.45	68.55	50.9	13,591	0.37%
2020/03/18	47.1	74.10	5.3	73.63	72.80	41.8	12,556	0.33%
2020/03/17	51.7	75.03	9	75.10	74.85	42.7	11,920	0.36%
2020/03/16	60.3	78.45	6	78.64	77.30	54.3	11,101	0.49%
2020/03/13	51.1	77.70	25.5	78.97	81.00	25.6	10,628	0.24%
2020/03/12	39	82.76	4	82.20	82.15	35	9,783	0.36%
2020/03/11	19.8	85.99	9.4	86.09	85.30	10.4	9,093	0.11%
2020/03/10	27	85.19	28	85.58	86.30	-1	8,896	-0.01%
2020/03/09	65.4	86.22	5	85.88	85.85	60.4	8,539	0.71%
2020/03/06	20.2	88.51	0	0.00	88.35	20.2	8,102	0.25%
2020/03/05	7	90.04	8	90.16	90.20	-1	7,852	-0.01%
2020/03/04	1	88.80	28	88.78	89.20	-27	7,779	-0.35%
2020/03/03	13.2	88.58	4	88.60	88.60	9.2	7,661	0.12%
2020/03/02	40.1	87.22	16.1	87.58	87.35	24.1	7,510	0.32%
2020/02/27	43	88.67	7	88.80	88.65	36	7,110	0.51%
2020/02/26	22	89.21	1	89.16	89.45	21	6,741	0.31%
2020/02/25	5	90.06	5	89.50	90.35	0	6,515	0.00%
2020/02/24	20	90.03	3.2	90.12	90.10	16.8	6,423	0.26%
2020/02/21	5	91.17	0	0.00	91.25	5	6,330	0.08%
2020/02/20	3	91.77	0	0.00	91.70	3	6,287	0.05%
2020/02/19	1	91.25	1	91.15	92.10	0	6,213	0.00%
2020/02/18	7.2	91.37	0.3	91.40	91.05	6.9	6,122	0.11%
2020/02/17	4	92.30	2.1	92.26	92.30	1.9	5,950	0.03%
2020/02/14	1.5	93.08	0	0.00	92.95	1.5	5,878	0.03%
2020/02/13	2.3	93.09	1	92.95	92.80	1.3	5,836	0.02%
2020/02/12	0	0.00	13.1	92.44	92.65	-13.1	5,837	-0.22%
2020/02/11	2	91.60	5	91.35	91.75	-3	5,791	-0.05%
2020/02/10	3	90.48	1	89.75	91.00	2	5,757	0.03%
2020/02/07	10	91.12	0	0.00	91.20	10	5,710	0.18%
2020/02/06	5.1	91.73	0	0.00	92.30	5.1	5,616	0.09%
2020/02/05	5.7	90.94	3	90.78	90.85	2.7	5,550	0.05%
2020/02/04	6	90.08	4	90.59	90.60	2	5,485	0.04%
2020/02/03	23	88.38	4.3	88.46	89.05	18.7	5,494	0.34%
2020/01/31	32.1	90.36	1.3	90.98	89.95	30.7	5,321	0.58%
2020/01/30	20.1	93.19	0	0.00	92.15	20.1	5,069	0.40%
2020/01/20	7	97.77	5	97.81	97.70	2	4,616	0.04%
2020/01/17	5	97.15	0	97.70	97.30	5	4,632	0.11%
2020/01/15	5	97.80	1	98.44	97.60	4	4,438	0.09%
2020/01/14	1	98.70	4	98.55	98.60	-3	4,321	-0.07%
2020/01/13	1.1	97.90	1	97.85	98.00	0.1	4,147	0.00%
2020/01/10	13.2	97.52	2	97.20	97.30	11.2	4,083	0.27%
2020/01/09	2.1	96.71	5	96.69	96.95	-2.9	3,974	-0.07%
2020/01/08	6	95.31	1	95.85	95.65	5	3,921	0.13%
2020/01/07	5	96.01	0	0.00	96.10	5	3,852	0.13%
2020/01/06	1	96.50	0	0.00	96.40	1	3,905	0.03%
2020/01/03	0	0.00	2	98.58	97.65	-2	3,865	-0.05%
2020/01/02	2	97.75	0	0.00	97.65	2	3,954	0.05%
2019/12/31	3	97.03	0	0.00	96.95	3	3,942	0.08%
2019/12/25	2	97.25	0	0.00	97.35	2	4,106	0.05%
2019/12/23	0.1	97.15	0	0.00	97.15	0.1	4,287	0.00%
2019/12/20	1	97.55	5	97.10	96.95	-4	4,296	-0.09%
2019/12/19	0.2	97.65	1	98.00	97.65	-0.8	4,321	-0.02%
2019/12/18	2.3	98.04	2	98.10	98.20	0.3	4,356	0.01%
2019/12/17	5.6	98.00	2.7	97.55	98.15	2.9	4,431	0.07%
2019/12/16	3	96.93	1	96.75	96.85	2	4,483	0.04%
2019/12/13	1	97.05	5.1	97.08	96.90	-4.1	4,692	-0.09%
2019/12/12	2.4	95.74	6	96.00	95.85	-3.6	4,677	-0.08%
2019/12/11	0	0.00	0.1	93.75	93.75	-0.1	4,718	0.00%
2019/12/06	0	0.00	6.2	92.87	93.05	-6.2	4,869	-0.13%
2019/12/05	5	92.85	2	92.85	92.90	3	5,023	0.06%
2019/12/04	5	91.55	1	91.45	91.70	4	5,253	0.08%
2019/12/03	0.1	92.10	0	0.00	92.05	0.1	5,638	0.00%
2019/12/02	0	0.00	0.1	92.05	92.05	-0.1	5,793	0.00%
2019/11/29	4	91.58	1.2	91.67	91.50	2.8	5,843	0.05%
2019/11/28	4	93.04	0	0.00	92.95	4	5,862	0.07%
2019/11/25	5.5	92.83	0	0.00	92.60	5.5	6,175	0.09%
2019/11/22	1	92.55	0	0.00	92.55	1	6,175	0.02%
2019/11/20	0.2	93.25	0	0.00	93.25	0.2	6,354	0.00%
2019/11/19	0	0.00	3	93.20	93.60	-3	6,378	-0.05%
2019/11/18	0	0.00	5.3	92.47	92.90	-5.3	6,432	-0.08%
2019/11/14	0	91.40	0	0.00	91.40	0	6,534	0.00%
2019/11/12	0.1	91.95	10	91.68	92.00	-9.9	6,834	-0.14%
2019/11/11	4	91.51	1.6	91.57	91.15	2.4	6,916	0.03%
2019/11/08	1	92.40	2	92.50	92.55	-1	6,942	-0.01%
2019/11/07	3	92.90	2.3	92.68	92.85	0.7	6,947	0.01%
2019/11/06	1	92.90	6	92.97	93.35	-5	6,980	-0.07%
2019/11/05	0.3	92.75	1	92.70	92.90	-0.7	7,187	-0.01%
2019/11/04	0	0.00	12.3	91.80	92.20	-12.3	7,536	-0.16%
2019/11/01	5	90.10	0	0.00	90.10	5	7,768	0.06%
2019/10/31	1	90.55	0	0.00	90.10	1	8,003	0.01%
2019/10/30	0	89.70	1.2	89.50	89.85	-1.2	7,929	-0.02%
2019/10/29	0	0.00	1	89.65	89.45	-1	7,891	-0.01%
2019/10/28	0.2	89.10	2	89.15	89.20	-1.8	7,803	-0.02%
2019/10/25	2.1	88.87	0	0.00	88.80	2.1	7,770	0.03%
2019/10/24	0	0.00	0.4	88.60	88.80	-0.4	7,690	0.00%
2019/10/23	1	88.70	1.4	88.33	88.45	-0.4	7,729	-0.01%
2019/10/22	0.1	88.55	3	88.62	88.70	-2.9	7,742	-0.04%
2019/10/21	0	0.00	1.8	87.94	87.85	-1.8	7,787	-0.02%
2019/10/18	0	0.00	1	88.00	87.95	-1	7,908	-0.01%
2019/10/17	0.1	88.00	2	87.98	88.15	-1.9	8,024	-0.02%
2019/10/16	0	0.00	0.1	87.90	88.10	-0.1	8,108	0.00%
2019/10/15	0	0.00	1	87.50	87.70	-1	8,218	-0.01%
2019/10/14	1	87.40	1	87.35	87.55	0	8,237	0.00%
2019/10/09	0	0.00	2.5	85.84	85.80	-2.5	8,235	-0.03%
2019/10/08	0	0.00	4	86.48	86.50	-4	8,169	-0.05%
2019/10/07	0	0.00	1	85.40	85.45	-1	8,139	-0.01%
2019/10/04	1	84.80	1.2	84.95	85.15	-0.2	8,144	0.00%
2019/10/02	1	85.60	2	85.78	85.65	-1	8,133	-0.01%
2019/10/01	3	85.80	9	85.82	85.95	-6	8,066	-0.07%
2019/09/26	0.1	84.30	0.1	84.30	84.30	0	8,006	0.00%
2019/09/25	0.1	84.10	11.1	83.96	84.10	-11	8,007	-0.14%
2019/09/24	0	0.00	15	84.51	84.65	-15	8,170	-0.18%
2019/09/23	0.1	84.55	0	0.00	84.50	0.1	8,155	0.00%
2019/09/19	1	85.10	0	0.00	84.45	1	8,300	0.01%
2019/09/18	1	84.95	30	84.70	84.95	-29	8,303	-0.35%
2019/09/17	2	84.30	14	84.27	84.25	-12	8,296	-0.14%
2019/09/16	0	0.00	12	84.34	84.40	-12	8,469	-0.14%
2019/09/12	0	0.00	4	84.13	83.90	-4	8,480	-0.05%
2019/09/11	0.1	83.45	10	83.50	83.45	-10	8,689	-0.11%
2019/09/10	7.5	83.47	1	83.25	83.40	6.5	8,659	0.08%
2019/09/09	0.1	83.65	16.1	83.78	83.80	-16	8,675	-0.18%
2019/09/06	0	0.00	14	83.46	83.50	-14	8,517	-0.16%
2019/09/05	0.1	82.95	59	82.99	83.00	-58.9	8,329	-0.71%
2019/09/04	3	81.95	12.1	81.97	82.15	-9.1	8,060	-0.11%
2019/09/03	1	81.85	5	81.87	81.20	-4	8,057	-0.05%
2019/09/02	0	0.00	5.1	81.86	81.90	-5.1	8,101	-0.06%
2019/08/30	1	81.80	11.7	81.65	81.85	-10.7	8,117	-0.13%
2019/08/29	4	80.34	3	80.55	80.55	1	7,912	0.01%
2019/08/28	1	80.35	3	80.10	80.40	-2	7,978	-0.03%
2019/08/27	2	79.88	0	0.00	79.85	2	8,023	0.02%
2019/08/26	12	79.70	0	0.00	79.65	12	8,107	0.15%
2019/08/23	1	80.85	5	80.99	81.00	-4	8,030	-0.05%
2019/08/22	5	81.55	4	81.49	80.90	1	8,137	0.01%
2019/08/21	0.6	81.10	0	0.00	81.10	0.6	8,144	0.01%
2019/08/20	1	81.05	2	80.85	81.00	-1	8,234	-0.01%
2019/08/19	1	80.35	12.2	80.70	80.80	-11.2	8,265	-0.14%
2019/08/16	5	80.08	1	80.30	80.35	4	8,584	0.05%
2019/08/15	8	79.25	0	0.00	79.40	8	8,658	0.09%
2019/08/14	17	80.65	18	80.73	80.30	-1	8,722	-0.01%
2019/08/13	16	79.88	0	0.00	79.70	16	8,837	0.18%
2019/08/12	11	80.62	0	0.00	80.60	11	9,106	0.12%
2019/08/08	6	80.48	24	80.53	80.65	-18	9,337	-0.19%
2019/08/07	30.1	79.88	1	79.80	79.70	29.1	9,541	0.30%
2019/08/06	26	78.75	2	79.58	80.10	24	9,598	0.25%
2019/08/05	43	80.12	0	0.00	80.15	43	9,494	0.45%
2019/08/02	7.1	80.80	0	0.00	80.95	7.1	9,347	0.08%
2019/08/01	0	0.00	1	82.20	82.30	-1	9,181	-0.01%
2019/07/29	0	0.00	1	83.20	83.45	-1	9,595	-0.01%
2019/07/26	0	0.00	5	83.30	83.25	-5	10,049	-0.05%
2019/07/25	0	0.00	4	83.76	83.80	-4	10,100	-0.04%
2019/07/24	0	0.00	7.2	83.68	83.55	-7.2	10,072	-0.07%
2019/07/23	0	0.00	4	83.64	83.60	-4	10,068	-0.04%
2019/07/22	0	0.00	4	83.46	83.40	-4	10,034	-0.04%
2019/07/19	6	83.23	1	83.10	83.00	5	9,953	0.05%
2019/07/17	1	82.90	2	83.05	82.80	-1	9,816	-0.01%
2019/07/16	2	83.40	2	83.43	83.35	0	9,688	0.00%
2019/07/15	0	0.00	13.5	83.16	83.20	-13.5	9,805	-0.14%
2019/07/12	1	82.80	1.4	82.87	82.75	-0.4	9,994	0.00%
2019/07/11	6.1	83.00	25	82.91	82.85	-18.9	10,329	-0.18%
2019/07/10	5	81.95	2	82.10	82.20	3	10,286	0.03%
2019/07/08	5	81.70	1	81.60	81.60	4	10,397	0.04%
2019/07/05	1	81.90	0	0.00	81.90	1	10,470	0.01%
2019/07/04	0	82.00	2	82.00	82.00	-2	10,624	-0.02%
2019/07/02	0	0.00	2	82.45	82.45	-2	10,772	-0.02%
2019/07/01	1	82.50	14	82.68	82.65	-13	10,800	-0.12%
2019/06/27	2	81.40	37	81.39	81.50	-35	10,782	-0.32%
2019/06/26	0	0.00	12	80.41	80.35	-12	10,621	-0.11%
2019/06/25	1	80.80	13	80.78	80.75	-12	10,580	-0.11%
2019/06/24	0	0.00	20	81.26	81.20	-20	10,490	-0.19%
2019/06/21	0	0.00	22.2	81.11	80.85	-22.2	10,258	-0.22%
2019/06/20	2	80.90	1	80.90	80.85	1	10,120	0.01%
2019/06/19	10	80.25	27	80.45	80.75	-17	10,042	-0.17%
2019/06/17	11	78.36	3.5	78.90	78.70	7.5	10,017	0.07%
2019/06/14	5	78.92	0	0.00	78.90	5	10,058	0.05%
2019/06/13	10.1	79.44	1	79.40	79.05	9.1	10,209	0.09%
2019/06/12	0	0.00	13	79.63	79.70	-13	10,302	-0.13%
2019/06/11	2.3	79.33	7	79.44	79.40	-4.7	10,234	-0.05%
2019/06/10	2	78.70	13	78.74	79.05	-11	10,226	-0.11%
2019/06/06	0	0.00	3	77.68	77.70	-3	10,329	-0.03%
2019/06/04	18	78.49	0	0.00	78.05	18	10,331	0.17%
2019/06/03	5	78.07	7	77.90	78.55	-2	10,515	-0.02%
2019/05/31	5.3	77.82	2	78.20	78.45	3.3	10,741	0.03%
2019/05/30	2	77.35	1	77.15	77.40	1	10,771	0.01%
2019/05/29	4.1	76.61	1	76.75	76.75	3.1	10,785	0.03%
2019/05/28	11.1	77.02	0	0.00	77.10	11.1	10,839	0.10%
2019/05/27	11	77.10	0	0.00	77.15	11	10,940	0.10%
2019/05/24	2	77.25	0	0.00	77.35	2	11,071	0.02%
2019/05/23	19	77.07	0	0.00	76.95	19	11,135	0.17%
2019/05/22	27	78.24	21	78.41	78.40	6	11,019	0.05%
2019/05/21	24.1	78.16	5	77.98	78.40	19.1	11,415	0.17%
2019/05/20	23	78.28	3	78.53	78.20	20	11,133	0.18%
2019/05/17	35	78.69	1	79.50	78.25	34	11,004	0.31%
2019/05/16	48	79.33	30	79.05	79.05	18	10,671	0.17%
2019/05/15	51	79.72	30	79.75	79.75	21	10,447	0.20%
2019/05/14	26.1	79.70	0	0.00	79.65	26.1	10,229	0.26%
2019/05/13	26	80.63	1	80.55	80.15	25	9,994	0.25%
2019/05/10	5	81.31	0	0.00	81.50	5	9,793	0.05%
2019/05/09	4	81.74	2	81.40	81.55	2	9,684	0.02%
2019/05/08	0	82.80	0.1	82.80	82.55	-0.1	9,642	0.00%
2019/05/07	1	83.20	0	0.00	83.15	1	9,480	0.01%
2019/05/06	21	82.28	7	82.41	82.30	14	9,368	0.15%
2019/05/03	0	0.00	1	83.25	83.75	-1	9,302	-0.01%
2019/05/02	0.1	83.05	3	83.30	83.00	-2.9	8,904	-0.03%
2019/04/29	0	0.00	4	82.63	82.80	-4	9,065	-0.04%
2019/04/26	1	82.41	5	82.44	82.45	-4	9,151	-0.04%
2019/04/25	0	0.00	1	83.30	83.40	-1	9,254	-0.01%
2019/04/24	10	83.05	1	83.50	83.20	9	9,451	0.10%
2019/04/23	0	0.00	9	82.96	83.05	-9	9,597	-0.09%
2019/04/22	1	82.80	3	82.90	82.70	-2	9,585	-0.02%
2019/04/19	0	0.00	1.5	83.20	82.80	-1.5	9,709	-0.02%
2019/04/18	1	82.85	4.1	82.98	82.70	-3	9,548	-0.03%
2019/04/17	0	0.00	5	82.79	82.75	-5	9,394	-0.05%
2019/04/15	0	0.00	34.1	81.84	81.85	-34.1	9,306	-0.37%
2019/04/12	1	81.20	24	81.10	81.10	-23	9,533	-0.24%
2019/04/11	0	0.00	9	81.17	81.15	-9	9,630	-0.09%
2019/04/10	0	0.00	7	81.38	81.50	-7	9,634	-0.07%
2019/04/09	0	0.00	7	81.21	81.40	-7	9,531	-0.07%
2019/04/08	0	80.95	3.3	80.81	80.90	-3.3	9,436	-0.03%
2019/04/03	1.1	80.11	2	80.18	80.15	-0.9	9,452	-0.01%
2019/04/02	0	0.00	2	80.23	80.15	-2	9,539	-0.02%
2019/04/01	0	0.00	0.2	79.95	79.85	-0.2	9,544	0.00%
2019/03/29	2	79.03	3	78.73	79.15	-1	9,410	-0.01%
2019/03/27	1	78.55	0	0.00	78.50	1	9,559	0.01%
2019/03/26	0	0.00	1	78.55	78.65	-1	9,592	-0.01%
2019/03/25	17	78.18	0	0.00	78.15	17	9,674	0.18%
2019/03/22	0	0.00	3	79.50	79.35	-3	9,652	-0.03%
2019/03/21	0	0.00	10	78.92	79.15	-10	9,683	-0.10%
2019/03/19	5	77.85	1	78.30	78.40	4	9,545	0.04%
2019/03/18	0	0.00	7.2	77.97	78.10	-7.2	9,490	-0.08%
2019/03/15	0	0.00	0.7	77.60	77.60	-0.7	9,503	-0.01%
2019/03/13	2	77.03	0	0.00	77.10	2	9,677	0.02%
2019/03/12	1	77.35	0	0.00	77.25	1	9,668	0.01%
2019/03/11	1	75.80	1	76.15	76.15	0	9,506	0.00%
2019/03/08	0	0.00	3	76.00	76.00	-3	9,659	-0.03%
2019/03/07	1	76.95	0	0.00	76.65	1	9,564	0.01%
2019/03/06	2	76.88	1	77.00	76.95	1	9,408	0.01%
2019/03/04	0	0.00	2	76.83	76.95	-2	9,178	-0.02%
2019/02/27	0.1	77.70	1	77.50	77.65	-1	9,143	-0.01%
2019/02/26	1	77.55	7	77.61	77.70	-6	8,995	-0.07%
2019/02/25	1	77.60	3	77.57	77.50	-2	8,829	-0.02%
2019/02/22	1	76.75	2	76.83	76.95	-1	8,759	-0.01%
2019/02/21	2.1	76.91	9	76.87	77.10	-7	8,738	-0.08%
2019/02/20	2	76.38	10	76.43	76.35	-8	8,545	-0.09%
2019/02/19	2	75.55	5	75.50	75.50	-3	8,121	-0.04%
2019/02/18	0	0.00	24	75.72	75.65	-24	8,168	-0.29%
2019/02/15	2	74.98	7	75.39	75.05	-5	8,163	-0.06%
2019/02/14	0.1	75.50	0	0.00	75.25	0.1	8,284	0.00%
2019/02/13	3	75.60	0	0.00	75.50	3	8,325	0.04%
2019/02/11	0	0.00	1	75.10	75.15	-1	8,939	-0.01%
2019/01/30	1	74.45	0	0.00	74.35	1	8,933	0.01%
2019/01/29	12	74.26	0	0.00	74.50	12	8,949	0.13%
2019/01/25	16	74.88	33	74.82	75.00	-17	9,001	-0.19%
2019/01/23	10	73.76	0	0.00	73.70	10	9,099	0.11%
2019/01/22	17	73.93	0	0.00	74.05	17	9,094	0.19%
2019/01/21	0	0.00	5	76.48	76.50	-5	9,112	-0.05%
2019/01/18	0	0.00	1	75.90	75.95	-1	9,237	-0.01%
2019/01/17	1	75.15	27	75.44	75.55	-26	9,581	-0.27%
2019/01/16	2	75.70	1	75.50	75.55	1	9,630	0.01%
2019/01/15	0	0.00	2	75.63	75.65	-2	9,789	-0.02%
2019/01/14	1	75.00	8	75.12	75.00	-7	9,799	-0.07%
2019/01/11	10	75.38	71	75.60	75.50	-61	9,912	-0.62%
2019/01/10	0	0.00	15	74.70	74.80	-15	9,872	-0.15%
2019/01/09	0	0.00	15	75.08	75.00	-15	10,164	-0.15%
2019/01/08	24	73.76	15	73.60	73.65	9	10,251	0.09%
2019/01/07	17	73.38	1	74.00	73.95	16	10,889	0.15%
2019/01/04	3.2	72.29	3	72.33	72.20	0.2	11,031	0.00%
2019/01/03	5.1	73.34	0	0.00	73.35	5.1	11,818	0.04%
2019/01/02	36	74.35	0	0.00	74.05	36	11,938	0.30%
2018/12/28	0.1	75.60	1	75.50	75.50	-0.9	12,571	-0.01%
2018/12/27	5	74.98	2	74.83	75.05	3	12,940	0.02%
2018/12/26	2	73.68	1	73.95	73.55	1	12,942	0.01%
2018/12/25	4.2	73.44	0	0.00	73.75	4.2	12,867	0.03%
2018/12/24	9	74.60	0	0.00	74.70	9	12,756	0.07%
2018/12/22	1	74.70	0	0.00	74.85	1	12,755	0.01%
2018/12/21	21	74.77	1	74.55	75.20	20	12,926	0.15%
2018/12/20	13	75.24	0	0.00	75.05	13	13,248	0.10%
2018/12/19	0	0.00	10	75.65	75.90	-10	13,222	-0.08%
2018/12/18	2	75.35	1	75.45	75.30	1	13,273	0.01%
2018/12/17	0	0.00	2	75.65	75.95	-2	13,268	-0.02%
2018/12/14	1.1	75.27	0	0.00	75.35	1.1	13,243	0.01%
2018/12/13	0	0.00	7	76.29	76.30	-7	13,211	-0.05%
2018/12/12	3	75.85	1	75.85	76.20	2	13,210	0.02%
2018/12/11	2	74.65	1	74.75	75.05	1	13,215	0.01%
2018/12/10	4	74.53	0	0.00	74.45	4	13,270	0.03%
2018/12/07	0.4	75.60	1	75.50	75.45	-0.6	13,404	0.00%
2018/12/06	12	75.09	2	75.35	75.10	10	13,600	0.07%
2018/12/05	3.1	76.88	0	0.00	76.65	3.1	13,587	0.02%
2018/12/04	5	78.33	0	0.00	78.25	5	13,516	0.04%
2018/12/03	3	78.17	6	78.68	78.80	-3	13,489	-0.02%
2018/11/30	0	77.20	0	0.00	76.75	0	13,291	0.00%
2018/11/29	4	77.11	4	77.40	77.05	0	13,262	0.00%
2018/11/28	0	0.00	1	76.55	76.90	-1	13,153	-0.01%
2018/11/26	1	76.25	0	0.00	76.15	1	13,032	0.01%
2018/11/23	2.1	75.43	0	0.00	75.35	2.1	13,091	0.02%
2018/11/22	1	75.95	25	76.00	75.60	-24	13,247	-0.18%
2018/11/21	4	75.15	0	0.00	76.00	4	13,286	0.03%
2018/11/20	6	76.11	0	0.00	76.00	6	13,118	0.05%
2018/11/19	1	76.71	0	0.00	76.70	1	13,017	0.01%
2018/11/16	2.3	77.13	2	76.98	76.95	0.3	12,964	0.00%
2018/11/15	1	77.00	0	0.00	77.60	1	12,876	0.01%
2018/11/13	2	76.30	5	75.85	77.10	-3	12,813	-0.02%
2018/11/12	2	78.03	0	0.00	78.00	2	12,712	0.02%
2018/11/09	2.1	77.85	0	0.00	77.80	2.1	12,685	0.02%
2018/11/08	3	78.97	16	78.92	78.85	-13	12,143	-0.11%
2018/11/07	2	78.28	5	78.34	78.40	-3	12,009	-0.02%
2018/11/06	3	77.97	0	0.00	78.00	3	12,027	0.02%
2018/11/05	2	77.93	3	78.10	78.25	-1	11,945	-0.01%
2018/11/02	1	78.60	5	78.46	78.65	-4	11,895	-0.03%
2018/11/01	16	78.33	3	78.28	78.40	13	11,851	0.11%
2018/10/31	1	76.90	4	77.36	77.55	-3	11,758	-0.03%
2018/10/30	4	75.88	2	76.00	75.95	2	11,634	0.02%
2018/10/29	3	75.78	3	75.85	75.75	0	11,553	0.00%
2018/10/26	3	75.23	31	75.08	75.40	-28	11,468	-0.24%
2018/10/25	8.1	75.44	0	0.00	75.50	8.1	11,239	0.07%
2018/10/24	11.1	77.27	6.1	77.78	77.40	5	10,803	0.05%
2018/10/23	9.2	77.99	0	78.00	77.75	9.2	10,641	0.09%
2018/10/22	6	78.53	2	79.13	79.20	4	10,326	0.04%
2018/10/19	7	78.58	1	78.90	79.30	6	10,260	0.06%
2018/10/18	1.1	79.02	1	79.45	79.15	0.1	10,165	0.00%
2018/10/17	5.1	80.06	1	80.20	79.40	4.1	10,117	0.04%
2018/10/16	16	78.80	5	79.34	79.30	11	9,921	0.11%
2018/10/15	36.1	78.80	0	0.00	79.20	36.1	9,950	0.36%
2018/10/12	38	78.56	14	79.29	80.05	24	9,350	0.26%
2018/10/11	57.2	78.61	6	79.83	77.40	51.2	9,184	0.56%
2018/10/09	44.1	83.10	3	83.25	83.25	41.1	8,092	0.51%
2018/10/08	55	82.88	0	83.50	83.00	55	7,840	0.70%
2018/10/05	34	83.73	5	84.31	83.45	29	7,292	0.40%
2018/10/04	14.2	84.95	1	84.90	84.90	13.2	6,962	0.19%
2018/10/03	1	86.00	2.4	85.99	85.95	-1.4	6,865	-0.02%
2018/10/02	1.2	86.25	0	0.00	86.05	1.2	6,874	0.02%
2018/10/01	0	0.00	1	87.35	87.35	-1	6,934	-0.01%
2018/09/28	3	87.48	7	87.19	86.90	-4	6,925	-0.06%
2018/09/27	1	87.05	38.1	87.16	87.35	-37.1	6,757	-0.55%
2018/09/26	0	0.00	9	86.89	86.90	-9	6,323	-0.14%
2018/09/25	3	87.05	2	87.00	87.10	1	6,273	0.02%
2018/09/21	1	86.20	1	86.70	86.85	0	6,218	0.00%
2018/09/19	1	86.05	0	0.00	86.15	1	6,337	0.02%
2018/09/18	1.1	85.45	1	85.35	85.40	0.1	6,361	0.00%
2018/09/17	2	85.85	1	86.00	85.85	1	6,533	0.01%
2018/09/14	0	0.00	2	86.15	86.50	-2	6,517	-0.03%
2018/09/13	21	85.23	0	0.00	84.95	21	6,481	0.32%
2018/09/12	20	85.48	1	85.55	85.55	19	6,167	0.31%
2018/09/11	17.1	85.59	10	85.96	85.65	7.1	5,989	0.12%
2018/09/10	12	85.98	1	85.75	86.00	11	5,747	0.19%
2018/09/07	2	86.40	0	0.00	86.40	2	5,723	0.03%
2018/09/06	1	86.30	1	86.65	86.50	0	5,741	0.00%
2018/09/05	0	0.00	1	87.30	87.00	-1	5,786	-0.02%
2018/09/04	1	86.85	0	87.00	87.00	1	5,782	0.02%
2018/09/03	0	0.00	1	86.40	86.45	-1	5,798	-0.02%
2018/08/31	1	86.75	1	86.90	86.95	0	5,795	0.00%
2018/08/30	1	88.30	2	87.98	87.55	-1	5,836	-0.02%
2018/08/29	0	0.00	17	86.97	87.25	-17	5,778	-0.29%
2018/08/28	0	0.00	5	86.26	86.25	-5	5,600	-0.09%
2018/08/27	0	0.00	3	85.53	85.55	-3	5,580	-0.05%
2018/08/24	2.2	84.60	1	84.80	84.80	1.2	5,528	0.02%
2018/08/23	1	84.95	0	0.00	85.05	1	5,512	0.02%
2018/08/22	0	0.00	1	84.75	84.65	-1	5,551	-0.02%
2018/08/21	1	84.05	0	0.00	84.55	1	5,515	0.02%
2018/08/20	2	83.80	2	84.05	83.95	0	5,480	0.00%
2018/08/17	5	83.74	0	0.00	83.65	5	5,479	0.09%
2018/08/16	7	83.30	1	83.60	83.80	6	5,421	0.11%
2018/08/15	6	83.54	0	0.00	83.75	6	5,381	0.11%
2018/08/13	3	84.12	0	0.00	83.95	3	5,368	0.06%
2018/08/08	1	86.25	8	86.30	86.15	-7	5,408	-0.13%
2018/08/07	4	85.70	0	0.00	85.50	4	5,460	0.07%
2018/08/03	0	0.00	1	85.70	85.55	-1	5,980	-0.02%
2018/08/02	1	85.85	0	85.00	84.85	1	6,060	0.02%
2018/08/01	0	0.00	2	86.08	86.15	-2	6,036	-0.03%
2018/07/30	0	0.00	1	85.50	85.55	-1	6,077	-0.02%
2018/07/27	0	0.00	2	85.65	85.70	-2	6,081	-0.03%
2018/07/26	0	0.00	1	85.00	85.00	-1	6,129	-0.02%
2018/07/25	0.2	84.65	3	84.77	84.75	-2.8	6,080	-0.05%
2018/07/24	0	0.00	2	84.68	84.70	-2	6,082	-0.03%
2018/07/23	0	0.00	0.4	84.30	84.55	-0.4	6,204	-0.01%
2018/07/20	0	0.00	36	84.50	84.65	-36	6,337	-0.57%
2018/07/19	1	83.35	16	83.57	83.30	-15	6,304	-0.24%
2018/07/18	1	83.20	50	83.35	83.05	-49	6,365	-0.77%
2018/07/16	0	0.00	10.7	83.19	83.00	-10.7	6,422	-0.17%
2018/07/13	0	0.00	9	83.26	83.35	-9	6,407	-0.14%
2018/07/12	0	0.00	1	82.40	82.65	-1	6,241	-0.02%
2018/07/11	1.1	81.62	1	81.70	81.70	0.1	6,198	0.00%
2018/07/10	1	82.50	3	82.80	82.45	-2	6,163	-0.03%
2018/07/06	1	80.50	0.1	81.20	80.95	0.9	6,040	0.01%
2018/07/05	0	0.00	5	81.10	80.75	-5	5,994	-0.08%
2018/07/03	2	81.20	0	0.00	81.15	2	6,033	0.03%
2018/07/02	6.5	81.54	0.5	81.25	81.05	6	6,052	0.10%
2018/06/29	11	81.35	2	81.25	81.45	9	6,045	0.15%
2018/06/28	5	80.01	0	0.00	80.05	5	5,950	0.08%
2018/06/27	10.1	80.58	4	80.35	80.40	6.1	5,831	0.10%
2018/06/26	16	80.31	0	0.00	80.70	16	5,761	0.28%
2018/06/25	9.1	80.85	0	0.00	80.90	9.1	5,556	0.16%
2018/06/22	7	80.54	0	0.00	81.15	7	5,478	0.13%
2018/06/20	6	80.65	0	0.00	81.50	6	5,540	0.11%
2018/06/19	12	80.94	0	0.00	80.60	12	5,466	0.22%
2018/06/15	6	81.35	0	0.00	81.95	6	5,464	0.11%
2018/06/14	2	82.05	0	0.00	81.75	2	5,448	0.04%
2018/06/13	0	0.00	1	82.90	83.00	-1	5,422	-0.02%
2018/06/12	0	82.65	3	82.43	82.50	-3	5,436	-0.06%
2018/06/08	0.1	82.65	0	0.00	82.55	0.1	5,459	0.00%
2018/06/07	2	83.45	6	83.37	83.45	-4	5,565	-0.07%
2018/06/06	0	0.00	9	83.01	83.30	-9	5,598	-0.16%
2018/06/05	0	0.00	2	82.38	82.50	-2	5,538	-0.04%
2018/06/01	0	0.00	17	81.00	81.35	-17	5,472	-0.31%
2018/05/30	2	80.75	0	0.00	80.40	2	5,568	0.04%
2018/05/28	0	0.00	3	82.12	82.20	-3	5,618	-0.05%
2018/05/25	0	0.00	8	81.94	81.85	-8	5,697	-0.14%
2018/05/24	1	81.60	2	81.55	81.55	-1	5,699	-0.02%
2018/05/23	1	81.60	0	0.00	81.35	1	5,743	0.02%
2018/05/21	0	0.00	7	81.97	82.05	-7	5,933	-0.12%
2018/05/18	1	81.10	0	0.00	80.95	1	6,008	0.02%
2018/05/17	0	0.00	1	81.45	81.20	-1	6,238	-0.02%
2018/05/16	1	81.65	1	81.55	81.75	0	6,281	0.00%
2018/05/15	1	81.90	3	81.92	81.65	-2	6,311	-0.03%
2018/05/14	0	0.00	8	82.33	82.50	-8	6,727	-0.12%
2018/05/11	0	0.00	7	81.35	81.60	-7	6,558	-0.11%
2018/05/10	0	0.00	2	80.60	80.65	-2	6,315	-0.03%
2018/05/09	0.5	80.50	9	80.44	80.45	-8.5	6,264	-0.14%
2018/05/08	1	79.90	3	79.95	80.00	-2	6,278	-0.03%
2018/05/07	3	79.33	0	0.00	79.50	3	6,271	0.05%
2018/05/04	2	78.50	0	0.00	78.95	2	6,314	0.03%
2018/05/03	4	78.76	0	0.00	78.55	4	6,384	0.06%
2018/05/02	3	79.90	0	0.00	79.40	3	6,320	0.05%
2018/04/30	6	79.47	0	0.00	80.00	6	6,313	0.10%
2018/04/27	4	79.03	0	0.00	79.20	4	6,300	0.06%
2018/04/26	14	79.24	2	78.90	79.05	12	6,167	0.19%
2018/04/25	10.2	79.11	0	0.00	79.30	10.2	5,981	0.17%
2018/04/24	14	79.46	4	79.48	79.55	10	5,821	0.17%
2018/04/23	7	80.11	9	79.96	79.95	-2	5,635	-0.04%
2018/04/20	8	80.75	1	80.75	80.75	7	5,524	0.13%
2018/04/19	0	0.00	1	82.30	82.65	-1	5,421	-0.02%
2018/04/18	2	81.85	0	0.00	81.60	2	5,395	0.04%
2018/04/17	4	81.70	1	81.90	81.40	3	5,375	0.06%
2018/04/16	4	82.21	0	0.00	82.30	4	5,399	0.07%
2018/04/13	2	82.48	3	82.65	82.50	-1	5,430	-0.02%
2018/04/12	5	82.50	0	0.00	82.50	5	5,467	0.09%
2018/04/11	1	82.90	4	82.95	82.85	-3	5,534	-0.05%
2018/04/10	0	82.75	0	0.00	82.50	0	5,584	0.00%
2018/04/09	5	81.98	1	81.70	82.20	4	5,639	0.07%
2018/04/03	5	81.43	0	0.00	81.50	5	5,642	0.09%
2018/04/02	2	82.68	0.5	82.55	82.25	1.5	5,617	0.03%
2018/03/31	2	82.85	1	82.95	82.95	1	5,607	0.02%
2018/03/30	8	82.93	1	83.00	82.85	7	5,652	0.12%
2018/03/28	1	82.55	1	82.55	82.25	0	5,560	0.00%
2018/03/27	2	83.10	2	83.13	83.40	0	5,518	0.00%
2018/03/26	2	81.80	0	0.00	82.20	2	5,484	0.04%
2018/03/23	1	82.10	0	0.00	82.10	1	5,489	0.02%
2018/03/22	3	84.10	1	84.50	83.55	2	5,423	0.04%
2018/03/21	3	83.70	1	83.95	83.85	2	5,430	0.04%
2018/03/20	2	83.50	0.5	83.90	83.80	1.5	5,416	0.03%
2018/03/19	1	83.85	0	0.00	83.85	1	5,405	0.02%
2018/03/16	1	83.20	2	83.75	83.90	-1	5,399	-0.02%
2018/03/15	2	84.18	0	0.00	84.25	2	5,373	0.04%
2018/03/14	3	84.25	2	84.15	84.30	1	5,360	0.02%
2018/03/13	4	84.45	12	84.62	84.95	-8	5,409	-0.15%
2018/03/12	0	0.00	8.2	84.07	84.15	-8.2	5,367	-0.15%
2018/03/09	1	82.70	1	82.90	82.85	0	5,442	0.00%
2018/03/08	1	82.60	2	82.68	82.75	-1	5,427	-0.02%
2018/03/07	2	81.83	1	81.95	81.80	1	5,398	0.02%
2018/03/06	1	81.95	0	0.00	82.15	1	5,449	0.02%
2018/03/05	2	80.90	2	80.88	80.75	0	5,491	0.00%
2018/03/02	2.1	80.78	0	0.00	81.15	2.1	5,452	0.04%
2018/03/01	2.2	81.48	0	0.00	81.75	2.2	5,382	0.04%
2018/02/27	3	82.57	0	0.00	82.35	3	5,345	0.06%
2018/02/26	2	82.43	2	82.65	82.40	0	5,235	0.00%
2018/02/23	1	81.85	1	82.00	82.00	0	5,206	0.00%
2018/02/22	1	80.75	0	0.00	81.00	1	5,225	0.02%
2018/02/21	5.1	81.48	6	81.39	81.50	-0.9	5,238	-0.02%
2018/02/12	2	79.55	3	79.62	79.70	-1	5,082	-0.02%
2018/02/09	12	78.40	4	79.05	79.05	8	5,062	0.16%
2018/02/08	3	80.40	0	0.00	80.60	3	4,828	0.06%
2018/02/07	6	81.05	6	81.02	80.65	0	4,854	0.00%
2018/02/06	19	79.77	0	0.00	79.65	19	4,702	0.40%
2018/02/05	3	83.60	1	83.70	83.60	2	4,182	0.05%
2018/02/02	2	84.95	27	85.00	84.90	-25	4,080	-0.61%
2018/02/01	1	85.00	0	0.00	85.25	1	4,049	0.02%
2018/01/31	1	84.25	2.2	84.62	84.65	-1.2	4,014	-0.03%
2018/01/30	8	84.88	0.3	84.85	84.55	7.7	3,980	0.19%
2018/01/29	12	85.71	0	0.00	85.55	12	3,924	0.31%
2018/01/26	1	87.40	0	0.00	87.50	1	3,841	0.03%
2018/01/25	17	87.80	1	88.20	87.45	16	3,739	0.43%
2018/01/24	3.1	87.65	22	87.08	87.20	-18.9	3,678	-0.51%
2018/01/23	1	87.90	0	0.00	88.30	1	3,629	0.03%
2018/01/19	6	86.92	26	86.68	87.15	-20	3,550	-0.56%
2018/01/18	1.2	85.97	5	86.17	86.30	-3.8	3,516	-0.11%
2018/01/17	3	84.65	0	0.00	85.15	3	3,441	0.09%
2018/01/16	5	84.52	1	84.70	85.00	4	3,364	0.12%
2018/01/12	1	84.15	4	83.96	84.10	-3	3,310	-0.09%
2018/01/11	2	83.68	0	0.00	83.40	2	3,303	0.06%
2018/01/10	2	83.80	2	83.75	83.75	0	3,334	0.00%
2018/01/09	1	84.10	10	84.06	84.15	-9	3,292	-0.27%
2018/01/08	0	0.00	15	84.02	84.10	-15	3,298	-0.45%
2018/01/05	1	83.75	11	83.68	83.75	-10	3,272	-0.31%
2018/01/04	0	0.00	2	83.45	83.50	-2	3,291	-0.06%
2018/01/03	0.1	83.35	5	83.35	83.35	-5	3,464	-0.14%