元大高股息 (0056)-元大-花蓮券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38.7	35.71	12.5	35.71	35.78	26.2	41,611	0.06%
2025/01/20	83.5	35.51	45.7	35.51	35.52	37.8	41,481	0.09%
2025/01/17	190.9	35.37	0.1	35.38	35.35	190.8	41,823	0.46%	大買/鉅額交易
2025/01/16	130.8	36.47	51.2	36.47	36.39	79.6	40,543	0.20%	大買/
2025/01/15	241.4	36.22	10.6	36.33	36.12	230.8	39,639	0.58%	大買/鉅額交易
2025/01/14	71	36.16	21	36.21	36.36	50	38,662	0.13%
2025/01/13	550.1	36.04	80	36.00	36.00	470	38,829	1.21%	大買/鉅額交易
2025/01/10	238.5	36.57	12	36.61	36.56	226.5	37,081	0.61%	大買/鉅額交易
2025/01/09	346.2	37.00	4.1	37.04	36.73	342.1	37,117	0.92%	大買/鉅額交易
2025/01/08	97	37.33	5.4	37.33	37.30	91.6	35,935	0.25%
2025/01/07	92.8	37.35	26.3	37.39	37.30	66.4	36,196	0.18%
2025/01/06	101.7	37.16	127.1	37.08	37.22	-25.5	36,145	-0.07%	大買/大賣/
2025/01/03	97.1	36.80	15.4	36.82	36.78	81.7	35,720	0.23%
2025/01/02	316.6	36.71	68.1	36.70	36.70	248.5	35,828	0.69%	大買/鉅額交易
2024/12/31	62.8	36.62	14	36.67	36.68	48.8	35,265	0.14%
2024/12/30	118.3	36.93	3.3	37.00	36.83	115	35,806	0.32%	大買/鉅額交易
2024/12/27	29.5	37.05	1.1	37.06	37.05	28.4	36,357	0.08%
2024/12/26	20.4	37.07	17.6	37.06	37.09	2.8	36,703	0.01%
2024/12/25	42.1	36.99	2.2	36.95	36.99	39.9	36,736	0.11%
2024/12/24	22.8	36.98	3.4	36.97	36.96	19.5	36,759	0.05%
2024/12/23	50.4	36.83	10	36.84	36.85	40.4	36,795	0.11%
2024/12/20	97.5	36.49	24.6	36.51	36.42	72.9	36,808	0.20%
2024/12/19	76.3	36.50	12.2	36.56	36.63	64.1	36,492	0.18%
2024/12/18	19.7	36.54	19.3	36.50	36.80	0.4	36,121	0.00%
2024/12/17	63.9	36.51	23.7	36.55	36.48	40.2	36,041	0.11%
2024/12/16	64.8	36.63	22.8	36.57	36.54	41.9	35,845	0.12%
2024/12/13	45.9	36.82	37.1	36.85	36.88	8.8	35,158	0.03%
2024/12/12	10.6	37.04	5.2	37.08	37.02	5.4	34,683	0.02%
2024/12/11	45.8	36.92	19.5	36.92	36.91	26.3	34,701	0.08%
2024/12/10	51.2	37.15	2.8	37.16	37.05	48.4	34,453	0.14%
2024/12/09	49.5	37.28	32.6	37.24	37.30	17	34,541	0.05%
2024/12/06	5	37.34	11	37.37	37.30	-6	34,545	-0.02%
2024/12/05	4.6	37.18	13	37.22	37.21	-8.4	34,446	-0.02%
2024/12/04	6.9	37.06	2.4	37.08	37.09	4.5	34,574	0.01%
2024/12/03	176	37.09	12.5	37.33	37.05	163.6	35,545	0.46%	大買/鉅額交易
2024/12/02	17.6	36.90	5.8	36.91	37.02	11.8	35,261	0.03%
2024/11/29	41.6	36.36	23	36.36	36.60	18.6	35,078	0.05%
2024/11/28	65.3	36.42	6.6	36.41	36.50	58.7	34,705	0.17%
2024/11/27	198.2	36.83	10	37.05	36.71	188.2	33,867	0.56%	大買/鉅額交易
2024/11/26	13.9	37.28	39.3	37.32	37.31	-25.4	32,482	-0.08%
2024/11/25	6.7	37.55	11.4	37.57	37.48	-4.7	32,293	-0.01%
2024/11/22	4.5	37.37	32.7	37.36	37.33	-28.2	32,291	-0.09%
2024/11/21	70.9	36.99	2.2	37.03	37.10	68.7	32,283	0.21%
2024/11/20	14.4	37.18	0.3	37.26	37.10	14.1	32,075	0.04%
2024/11/19	24.4	37.17	4	37.22	37.25	20.4	31,902	0.06%
2024/11/18	77.1	37.02	10.2	37.10	37.00	67	31,696	0.21%
2024/11/15	31.3	37.16	12.4	37.15	37.14	18.9	31,188	0.06%
2024/11/14	268.4	37.05	2.4	37.13	37.08	266	31,246	0.85%	大買/鉅額交易
2024/11/13	61.8	37.40	19.1	37.50	37.49	42.8	30,369	0.14%
2024/11/12	168.4	37.60	7.4	37.66	37.52	161	29,998	0.54%	大買/鉅額交易
2024/11/11	41.1	37.90	40.9	38.00	38.08	0.2	29,138	0.00%
2024/11/08	9.9	38.19	46.2	38.36	38.13	-36.2	28,899	-0.13%
2024/11/07	9.9	38.10	58.2	38.02	38.16	-48.3	28,964	-0.17%
2024/11/06	30	37.79	50.4	37.88	37.79	-20.4	28,982	-0.07%
2024/11/05	20.3	37.52	5.6	37.55	37.68	14.8	29,104	0.05%
2024/11/04	22.6	37.33	21.5	37.40	37.48	1.2	30,076	0.00%
2024/11/01	91.7	37.08	6.1	37.20	37.34	85.6	31,838	0.27%
2024/10/30	41.3	37.45	1	37.53	37.42	40.3	31,978	0.13%
2024/10/29	144.9	37.46	59	37.45	37.49	85.9	31,775	0.27%	大買/
2024/10/28	61.5	37.94	27	38.05	37.94	34.5	30,990	0.11%
2024/10/25	11.2	37.95	1	37.95	37.97	10.2	31,363	0.03%
2024/10/24	112.1	37.83	25	37.88	37.81	87.1	32,058	0.27%	大買/
2024/10/23	64.8	38.05	15.5	38.03	38.01	49.3	32,708	0.15%
2024/10/22	22	38.13	39.1	38.19	38.16	-17.2	32,661	-0.05%
2024/10/21	39	38.16	27.3	38.17	38.09	11.7	33,633	0.03%
2024/10/18	83.7	38.11	24.9	38.27	38.06	58.8	34,340	0.17%
2024/10/17	109.4	38.03	26.5	38.09	38.12	82.9	34,334	0.24%	大買/
2024/10/16	208	38.88	14	38.98	39.02	194	34,050	0.57%	大買/鉅額交易
2024/10/15	40.2	39.00	48.2	38.93	39.10	-8	33,632	-0.02%
2024/10/14	84.6	38.63	8	38.66	38.70	76.6	34,111	0.22%
2024/10/11	55.4	38.59	6.2	38.53	38.60	49.3	34,137	0.14%
2024/10/09	75.6	38.56	22.7	38.49	38.43	52.9	33,980	0.16%
2024/10/08	101.4	38.35	0	0.00	38.43	101.4	33,813	0.30%	大買/鉅額交易
2024/10/07	40.8	38.47	15.5	38.46	38.64	25.3	33,414	0.08%
2024/10/04	100.9	38.37	39	38.42	38.35	61.9	33,221	0.19%
2024/10/01	100.2	38.51	0.1	38.46	38.57	100	32,581	0.31%
2024/09/30	63.2	38.77	32.6	38.74	38.66	30.6	32,043	0.10%
2024/09/27	3.2	38.98	33	38.99	39.01	-29.8	31,992	-0.09%
2024/09/26	14.2	38.83	10.6	38.86	38.75	3.6	32,850	0.01%
2024/09/25	40.2	38.66	70.9	38.61	38.73	-30.7	33,646	-0.09%
2024/09/24	45.9	38.13	18.1	38.12	38.24	27.9	33,709	0.08%
2024/09/23	75.7	38.23	45.9	38.33	38.25	29.9	33,817	0.09%
2024/09/20	51.3	38.21	44.8	38.33	38.15	6.5	34,146	0.02%
2024/09/19	8.2	37.96	3.4	37.90	37.97	4.8	34,336	0.01%
2024/09/18	24.2	37.78	2.3	37.82	37.72	21.9	34,587	0.06%
2024/09/16	36.4	37.83	74.7	37.92	37.98	-38.3	34,423	-0.11%
2024/09/13	19.8	37.86	10	37.89	37.82	9.7	34,476	0.03%
2024/09/12	6.6	37.66	26	37.70	37.77	-19.4	34,624	-0.06%
2024/09/11	31.9	37.18	21.1	37.21	37.15	10.8	34,675	0.03%
2024/09/10	71.5	37.37	43.5	37.21	37.18	28	34,657	0.08%
2024/09/09	62	37.38	5.8	37.36	37.66	56.1	34,280	0.16%
2024/09/06	15.8	37.77	21.5	37.75	37.87	-5.8	34,090	-0.02%
2024/09/05	29.5	37.75	18.2	37.70	37.63	11.3	33,990	0.03%
2024/09/04	176.8	37.56	60.1	37.42	37.59	116.7	33,957	0.34%	大買/鉅額交易
2024/09/03	14.4	38.98	52.1	39.09	38.98	-37.7	32,915	-0.11%
2024/09/02	4.3	39.12	48.4	39.13	39.06	-44.1	33,026	-0.13%
2024/08/30	63	39.09	66.3	39.11	39.06	-3.2	33,193	-0.01%
2024/08/29	20.4	38.83	21.5	38.86	39.01	-1.1	33,286	0.00%
2024/08/28	12.4	38.85	12.1	38.93	38.99	0.3	33,323	0.00%
2024/08/27	36.2	38.77	27.1	38.86	38.87	9.1	33,520	0.03%
2024/08/26	2.8	39.08	64.5	39.01	39.02	-61.7	33,677	-0.18%
2024/08/23	14.5	38.39	11.2	38.46	38.61	3.3	33,641	0.01%
2024/08/22	3.8	38.61	10.6	38.63	38.58	-6.8	33,645	-0.02%
2024/08/21	31.2	38.70	11.6	38.72	38.66	19.6	34,132	0.06%
2024/08/20	35.6	38.97	24.5	38.97	38.91	11.1	34,163	0.03%
2024/08/19	13.6	38.89	47	38.91	38.83	-33.4	34,359	-0.10%
2024/08/16	11.9	38.80	24.3	38.68	38.82	-12.3	34,635	-0.04%
2024/08/15	20	38.34	5.6	38.49	38.17	14.4	34,293	0.04%
2024/08/14	21.1	38.32	36	38.34	38.36	-15	34,342	-0.04%
2024/08/13	35.1	37.99	14.6	38.03	37.98	20.5	34,322	0.06%
2024/08/12	33.7	37.90	11.2	37.89	37.88	22.5	34,454	0.07%
2024/08/09	18.4	37.48	154.9	37.50	37.35	-136.5	34,528	-0.40%	大賣/鉅額交易
2024/08/08	47	36.48	51.9	36.52	36.77	-4.8	34,402	-0.01%
2024/08/07	28.7	36.80	14.7	36.68	36.99	14	34,260	0.04%
2024/08/06	72	35.31	26.7	35.72	35.81	45.3	33,982	0.13%
2024/08/05	250.7	35.56	139	35.40	35.11	111.7	32,829	0.34%	大買/大賣/鉅額交易
2024/08/02	102.6	38.16	21.3	38.11	38.00	81.4	30,893	0.26%	大買/
2024/08/01	18.1	38.95	26.4	38.87	39.15	-8.3	30,172	-0.03%
2024/07/31	35.5	38.28	6.4	38.33	38.37	29.1	30,161	0.10%
2024/07/30	137.4	37.99	16.7	37.95	38.37	120.7	29,935	0.40%	大買/鉅額交易
2024/07/29	266.8	38.66	80.4	38.61	38.42	186.4	29,326	0.64%	大買/鉅額交易
2024/07/26	141	38.56	23	38.66	38.82	117.9	28,488	0.41%	大買/鉅額交易
2024/07/23	72.3	39.44	44.4	39.45	39.47	27.9	27,170	0.10%
2024/07/22	232.8	38.95	27.4	39.03	39.04	205.4	26,876	0.76%	大買/鉅額交易
2024/07/19	119.3	39.89	60.7	39.86	39.81	58.6	25,911	0.23%	大買/
2024/07/18	97	40.33	37.7	40.33	40.40	59.3	25,163	0.24%
2024/07/17	74.9	41.11	4.9	41.19	41.00	70	24,503	0.29%
2024/07/16	178.1	41.29	48.1	41.30	41.30	130	24,409	0.53%	大買/鉅額交易
2024/07/15	61.6	42.26	49.6	42.32	42.37	12	25,086	0.05%
2024/07/12	76	42.39	49.4	42.39	42.39	26.6	24,909	0.11%
2024/07/11	21.7	42.61	61.4	42.55	42.65	-39.7	25,598	-0.16%
2024/07/10	29.5	42.29	11.7	42.33	42.34	17.8	27,066	0.07%
2024/07/09	26.3	42.06	5.9	42.21	42.09	20.4	27,738	0.07%
2024/07/08	30.4	42.01	70.2	42.06	42.14	-39.8	27,493	-0.14%
2024/07/05	52.4	41.91	8.1	41.94	41.94	44.3	27,341	0.16%
2024/07/04	38.2	41.81	16.6	41.82	41.88	21.6	27,085	0.08%
2024/07/03	31.7	41.33	33.1	41.34	41.42	-1.4	26,816	-0.01%
2024/07/02	200.4	40.98	7.2	41.04	41.10	193.2	26,714	0.72%	大買/鉅額交易
2024/07/01	147.6	41.35	5.2	41.38	41.35	142.5	25,929	0.55%	大買/鉅額交易
2024/06/28	76.5	41.16	1.8	41.26	41.12	74.8	25,162	0.30%
2024/06/27	27.9	40.91	8	40.96	40.91	19.9	25,197	0.08%
2024/06/26	17.4	41.23	10	41.32	41.20	7.4	25,105	0.03%
2024/06/25	20.4	41.09	13.2	40.98	41.30	7.2	24,778	0.03%
2024/06/24	50.5	41.52	52	41.44	41.41	-1.5	24,604	-0.01%
2024/06/21	15.7	41.75	16.1	41.83	41.90	-0.4	24,658	0.00%
2024/06/20	5.3	41.89	31.4	41.79	41.95	-26	24,702	-0.11%
2024/06/19	27.1	41.53	39.3	41.49	41.52	-12.2	24,861	-0.05%
2024/06/18	14.4	40.88	11.6	40.89	40.96	2.8	24,809	0.01%
2024/06/17	4.6	40.72	31.3	40.72	40.79	-26.7	25,013	-0.11%
2024/06/14	5.2	40.52	10.2	40.52	40.55	-5.1	25,218	-0.02%
2024/06/13	17.7	40.36	80.8	40.36	40.42	-63	25,502	-0.25%
2024/06/12	14.9	39.96	13.9	39.95	39.97	0.9	25,595	0.00%
2024/06/11	36.3	39.92	26.3	39.95	39.95	10	25,805	0.04%
2024/06/07	10.7	40.00	8.2	39.99	40.01	2.5	25,867	0.01%
2024/06/06	22.4	39.96	21.6	40.07	40.05	0.8	26,073	0.00%
2024/06/05	27.6	39.96	39.2	39.88	39.86	-11.6	26,194	-0.04%
2024/06/04	44.6	40.06	53	40.09	40.01	-8.4	26,673	-0.03%
2024/06/03	11.2	40.25	37.8	40.25	40.32	-26.6	26,970	-0.10%
2024/05/31	26.9	40.00	28.2	40.23	39.93	-1.2	27,267	0.00%
2024/05/30	27.2	40.11	44.1	40.13	40.03	-16.9	27,391	-0.06%
2024/05/29	8.7	40.64	14.4	40.68	40.59	-5.7	27,695	-0.02%
2024/05/28	5.6	40.80	17.6	40.84	40.81	-12	27,722	-0.04%
2024/05/27	13.5	40.69	33	40.71	40.74	-19.5	27,745	-0.07%
2024/05/24	1.1	39.97	22.7	40.01	40.10	-21.6	27,490	-0.08%
2024/05/23	7.4	40.03	46.7	40.07	40.01	-39.3	27,610	-0.14%
2024/05/22	0.4	39.96	38.8	39.99	40.04	-38.4	27,763	-0.14%
2024/05/21	7.9	39.50	10.2	39.59	39.50	-2.2	27,717	-0.01%
2024/05/20	6.1	39.58	12.3	39.62	39.66	-6.2	27,847	-0.02%
2024/05/17	5.8	39.52	10.6	39.57	39.51	-4.8	28,163	-0.02%
2024/05/16	1.7	39.60	102.6	39.64	39.60	-100.9	28,312	-0.36%	大賣/
2024/05/15	10.9	39.46	43.1	39.46	39.30	-32.2	28,593	-0.11%
2024/05/14	6.4	39.20	13.1	39.23	39.26	-6.6	29,207	-0.02%
2024/05/13	4.4	39.02	6.4	39.05	39.04	-2	29,257	-0.01%
2024/05/10	7.7	38.84	33.6	38.91	39.04	-25.9	29,446	-0.09%
2024/05/09	6.1	38.97	16.5	39.03	38.92	-10.4	29,421	-0.04%
2024/05/08	13.3	38.92	21.9	39.02	39.02	-8.6	29,501	-0.03%
2024/05/07	15.1	38.91	23.6	38.91	38.97	-8.5	29,676	-0.03%
2024/05/06	7.2	38.74	45	38.79	38.88	-37.8	29,727	-0.13%
2024/05/03	5.1	38.55	22.2	38.66	38.45	-17.1	29,694	-0.06%
2024/05/02	10.2	38.15	20.5	38.31	38.35	-10.3	29,894	-0.03%
2024/04/30	11	38.33	13.5	38.34	38.32	-2.4	29,995	-0.01%
2024/04/29	6.3	38.30	30.4	38.25	38.34	-24.1	30,224	-0.08%
2024/04/26	29.3	37.69	6.5	37.75	37.69	22.8	30,421	0.07%
2024/04/25	26.4	37.50	2.1	37.53	37.51	24.3	30,629	0.08%
2024/04/24	66.4	37.68	15.5	37.64	37.85	50.8	31,019	0.16%
2024/04/23	16.7	37.07	17.8	37.14	37.12	-1.1	32,830	0.00%
2024/04/22	61	37.08	138.3	37.10	36.92	-77.3	34,650	-0.22%	大賣/
2024/04/19	209.6	37.35	52	37.21	37.27	157.6	34,860	0.45%	大買/鉅額交易
2024/04/18	100.4	38.17	15.9	38.23	38.18	84.5	33,506	0.25%
2024/04/17	97.6	38.79	12.4	38.80	38.94	85.2	32,984	0.26%
2024/04/16	234.3	38.61	37	38.53	38.49	197.3	32,116	0.61%	大買/鉅額交易
2024/04/15	89.6	39.66	3.2	39.77	39.62	86.4	30,685	0.28%
2024/04/12	81.3	39.99	20	39.99	39.98	61.3	30,281	0.20%
2024/04/11	60	39.92	11.3	40.01	40.09	48.6	30,433	0.16%
2024/04/10	37.9	40.20	18.6	40.21	40.20	19.4	30,557	0.06%
2024/04/09	15.9	39.98	39.8	39.98	39.99	-24	31,635	-0.08%
2024/04/08	36.2	39.83	18.9	39.85	39.92	17.3	31,929	0.05%
2024/04/03	29.3	39.85	11	39.85	39.75	18.3	31,830	0.06%
2024/04/02	32.9	39.85	34.9	39.84	39.88	-2	31,934	-0.01%
2024/04/01	16	39.74	6	39.80	39.59	10	32,441	0.03%
2024/03/29	23.1	39.69	16.5	39.78	39.86	6.6	32,753	0.02%
2024/03/28	14.8	39.63	17.9	39.55	39.74	-3.2	32,919	-0.01%
2024/03/27	20.6	39.38	4.3	39.32	39.55	16.3	33,013	0.05%
2024/03/26	17.8	39.19	14.3	39.24	39.24	3.5	33,076	0.01%
2024/03/25	19.6	39.73	19	39.65	39.62	0.6	33,059	0.00%
2024/03/22	16.3	39.85	26.7	39.86	39.80	-10.4	33,201	-0.03%
2024/03/21	3.8	39.79	15.9	39.86	39.93	-12.1	33,133	-0.04%
2024/03/20	12.5	39.97	20.7	39.99	39.63	-8.3	33,302	-0.02%
2024/03/19	14.9	39.49	20.3	39.56	39.70	-5.4	33,682	-0.02%
2024/03/18	3.2	39.07	31.3	39.12	39.36	-28.1	34,225	-0.08%
2024/03/15	15.3	38.80	49.7	38.84	39.02	-34.4	34,152	-0.10%
2024/03/14	12	38.79	15.4	38.73	38.72	-3.4	33,922	-0.01%
2024/03/13	12.3	39.19	34.5	39.14	39.08	-22.1	33,830	-0.07%
2024/03/12	27.2	38.89	76.6	38.77	38.99	-49.5	33,698	-0.15%
2024/03/11	7.3	38.48	16.7	38.49	38.43	-9.4	33,783	-0.03%
2024/03/08	35.6	38.60	105.8	38.65	38.45	-70.2	33,669	-0.21%	大賣/
2024/03/07	26.1	38.61	64.1	38.67	38.68	-38	33,152	-0.11%
2024/03/06	14	38.45	71.9	38.36	38.53	-57.9	32,892	-0.18%
2024/03/05	14.4	37.99	68.6	38.04	38.16	-54.2	32,576	-0.17%
2024/03/04	27.6	38.01	93.6	38.03	38.00	-66	32,498	-0.20%
2024/03/01	8.6	37.75	79.6	37.76	37.74	-71	32,039	-0.22%
2024/02/29	10.3	37.57	32	37.60	37.70	-21.8	32,168	-0.07%
2024/02/27	9.7	37.55	23.2	37.69	37.51	-13.5	32,028	-0.04%
2024/02/26	13.5	37.62	19.8	37.61	37.68	-6.3	31,870	-0.02%
2024/02/23	15	37.81	73.1	37.86	37.59	-58.1	31,783	-0.18%
2024/02/22	6.5	37.62	48.7	37.58	37.65	-42.1	32,100	-0.13%
2024/02/21	11.6	37.34	25.6	37.29	37.29	-14	31,762	-0.04%
2024/02/20	13.8	37.36	116.8	37.32	37.39	-103	31,741	-0.32%	大賣/鉅額交易
2024/02/19	15.9	37.07	23.5	37.10	37.14	-7.6	31,436	-0.02%
2024/02/16	30.7	37.16	28.3	37.14	37.07	2.4	31,677	0.01%
2024/02/15	14.4	36.83	59.6	36.81	36.86	-45.2	31,353	-0.14%
2024/02/05	19.9	36.43	54.1	36.45	36.45	-34.2	30,608	-0.11%
2024/02/02	11.3	36.48	55.7	36.49	36.45	-44.4	30,525	-0.15%
2024/02/01	6.5	36.27	27.3	36.26	36.30	-20.9	30,337	-0.07%