LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▼0.9
  • 漲幅
    -0.46%
  • 成交量
    2,289
  • 產業
    上市
  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.1194.45194.35-0.12,4790.00%
2024/03/260192.2000.00193.0002,5010.00%
2024/03/250.3193.5000.00194.150.32,4800.01%
2024/03/220193.6400.00193.6002,5240.00%
2024/03/200186.9500.00186.0502,4890.00%
2024/03/190186.972187.53187.55-22,525-0.08%
2024/03/140187.5500.00188.4002,5040.00%
2024/03/130189.2000.00188.6502,5190.00%
2024/03/120187.7100.00188.8002,5200.00%
2024/03/111183.9500.00184.8012,5240.04%
2024/03/0800.001188.62186.10-12,537-0.04%
2024/03/075182.228184.16184.20-32,513-0.12%
2024/03/060178.6800.00180.1002,5150.00%
2024/03/050.1178.3100.00178.100.12,5190.00%
2024/03/010.1170.0000.00169.850.12,5390.00%
2024/02/2900.003169.20170.15-32,578-0.12%
2024/02/270167.2000.00168.8502,5880.00%
2024/02/261.1169.572169.83170.50-0.92,585-0.03%
2024/02/2300.001169.70169.45-12,615-0.04%
2024/02/2200.006168.90168.90-62,670-0.22%
2024/02/2000.005166.15166.15-52,743-0.18%
2024/02/1500.005.1164.75165.20-5.12,915-0.18%
2024/02/051155.0000.00155.0512,9130.03%
2024/02/010.2152.1000.00152.650.22,9360.01%
2024/01/310.2153.3800.00152.000.22,9740.01%
2024/01/300.1155.3500.00155.150.12,9880.00%
2024/01/290.1155.3000.00155.700.13,0990.00%
2024/01/2500.002153.50153.50-23,195-0.06%
2024/01/2300.001151.00151.20-13,234-0.03%
2024/01/220.1149.7000.00150.200.13,2290.00%
2024/01/1900.000.1145.03148.05-0.13,2260.00%
2024/01/178.4141.0200.00140.608.43,2730.26%
2024/01/162.3143.0200.00143.002.33,2590.07%
2024/01/1500.001146.95146.35-13,276-0.03%
2024/01/120.2144.8000.00145.250.23,3310.00%
2024/01/111.1146.421146.60146.300.13,3310.00%
2024/01/103.2144.4500.00144.453.23,3640.09%
2024/01/043146.151145.70145.7023,3520.06%
2024/01/033.3145.9900.00145.903.33,4050.10%
2024/01/0200.000.2149.95149.95-0.23,359-0.01%
2023/12/290.2151.1500.00151.200.23,3760.01%
2023/12/2700.004151.18151.40-43,452-0.12%
2023/12/210144.8000.00145.7003,4940.00%
2023/12/190145.6500.00146.3003,5020.00%
2023/12/1400.002147.70147.70-23,550-0.06%
2023/12/071142.552142.00141.30-13,615-0.03%
2023/12/0600.002143.10143.00-23,647-0.05%
2023/12/0500.000141.65141.7503,6460.00%
2023/12/010.2142.751143.20143.80-0.83,627-0.02%
2023/11/281143.102140.65142.85-13,582-0.03%
2023/11/2700.001139.75139.40-13,568-0.03%
2023/11/2200.001142.35141.85-13,594-0.03%
2023/11/1600.001139.85139.95-13,585-0.03%
2023/11/1500.0020139.75139.80-203,540-0.57%
2023/11/1400.001136.70136.65-13,501-0.03%
2023/11/131135.801.3135.30135.40-0.33,530-0.01%
2023/11/1000.001132.20132.40-13,515-0.03%
2023/11/0900.002133.83133.65-23,538-0.06%
2023/11/0800.001132.50133.50-13,607-0.03%
2023/11/0700.002132.08132.30-23,593-0.06%
2023/11/062.1131.794.6132.40132.25-2.53,642-0.07%
2023/11/0300.001129.80129.60-13,553-0.03%
2023/11/0200.004126.76127.85-43,525-0.11%
2023/11/011.1122.2100.00122.901.13,4950.03%
2023/10/3112.2122.0200.00121.8012.23,5100.35%
2023/10/301124.2000.00124.0013,5540.03%
2023/10/271124.203.2124.39124.10-2.23,546-0.06%
2023/10/2613.3123.060.1124.00122.7513.23,5640.37%
2023/10/251128.1500.00127.9513,4650.03%
2023/10/242125.350.5125.83127.251.53,4570.04%
2023/10/231.3126.0700.00126.001.33,4250.04%
2023/10/201.2126.710.5127.52128.700.73,3890.02%
2023/10/191.4129.020.1129.40129.201.33,3440.04%
2023/10/182.3129.8400.00129.402.33,3950.07%
2023/10/160.5132.1000.00132.300.53,3570.01%
2023/10/1300.001.3133.99134.25-1.33,387-0.04%
2023/10/120134.204134.70135.30-43,395-0.12%
2023/10/111.3133.184133.20133.20-2.73,388-0.08%
2023/10/060.1130.352.1130.36130.35-23,383-0.06%
2023/10/050.2129.453.4128.70129.50-3.23,372-0.10%
2023/10/044.2125.820126.00126.104.13,3650.12%
2023/10/031.1129.700.3130.10128.950.83,3060.03%
2023/10/020.3131.266.2131.26131.05-5.93,333-0.18%
2023/09/281.1127.970.4127.79127.800.63,3660.02%
2023/09/270126.852126.48126.90-23,358-0.06%
2023/09/2610.4126.633126.46126.457.33,3590.22%
2023/09/226.1127.3900.00127.456.13,3480.18%
2023/09/214.1127.4500.00126.904.13,3380.12%
2023/09/200.2131.2300.00131.000.23,2420.00%
2023/09/191132.2000.00132.2013,2620.03%
2023/09/182134.1500.00133.6523,2690.06%
2023/09/150.1136.502.1136.69136.75-23,236-0.06%
2023/09/131.1131.1600.00131.701.13,1590.03%
2023/09/1200.001.2130.11131.30-1.23,164-0.04%
2023/09/111.6129.0500.00128.901.63,1550.05%
2023/09/080.1130.2000.00131.050.13,1180.00%
2023/09/070.2132.2900.00131.450.23,1290.01%
2023/09/060.1134.1800.00133.800.13,1130.00%
2023/09/010.6133.671133.90133.05-0.43,149-0.01%
2023/08/312132.8000.00132.3523,1460.06%
2023/08/3000.002134.00133.95-23,151-0.06%
2023/08/2900.007.3131.87132.50-7.33,143-0.23%
2023/08/280130.503.3130.77130.40-3.23,131-0.10%
2023/08/257.6129.7600.00129.357.63,1250.24%
2023/08/241.1134.054.3134.51134.70-3.23,073-0.10%
2023/08/2300.000.4130.90131.45-0.43,035-0.01%
2023/08/2110.1128.252.6128.94128.007.53,0430.24%
2023/08/185128.620.1131.10128.154.93,0480.16%
2023/08/171.2126.563126.80130.45-1.83,025-0.06%
2023/08/166.2128.5900.00128.856.22,9600.21%
2023/08/1412.6128.6400.00128.1512.63,0020.42%
2023/08/111.1132.550.2133.85132.550.92,9790.03%
2023/08/1021.4132.9000.00132.6521.42,9840.72%
2023/08/096.1135.891135.60135.905.12,9060.18%
2023/08/082.1135.8500.00135.952.12,9080.07%
2023/08/071.1136.672.2138.47138.80-1.12,895-0.04%
2023/08/040.3135.635.1135.72135.75-4.82,891-0.17%
2023/08/026.4137.0200.00135.956.42,8540.23%
2023/07/311.3140.191140.15139.850.32,7930.01%
2023/07/280141.3500.00142.5002,7440.00%
2023/07/2700.002142.50142.40-22,731-0.07%
2023/07/260.1140.8100.00140.300.12,7350.00%
2023/07/252140.8800.00141.3522,7400.07%
2023/07/240137.6000.00138.1502,7320.00%
2023/07/212.7136.201137.80137.701.72,7400.06%
2023/07/190.4140.2700.00139.600.42,7240.01%
2023/07/180.2141.870.1141.05141.300.12,7290.00%
2023/07/170.1142.4900.00142.400.12,6980.01%
2023/07/141142.3000.00142.4012,6980.04%
2023/07/130.3139.552.7141.49139.25-2.52,677-0.09%
2023/07/120135.6500.00136.4002,6240.00%
2023/07/1100.000.3135.40135.65-0.32,642-0.01%
2023/07/100.3132.1900.00131.600.32,6460.01%
2023/07/0713.7132.291131.15132.1012.72,6350.48%
2023/07/063.8134.3917136.00133.35-13.22,605-0.51%
2023/07/051.3139.0400.00138.301.32,5370.05%
2023/07/041139.8600.00139.9012,5300.04%
2023/07/031137.6000.00138.7512,5330.04%
2023/06/303.2134.3814135.25135.25-10.82,524-0.43%
2023/06/2900.000.4136.40134.45-0.42,528-0.01%
2023/06/271.6134.3831134.80133.95-29.42,548-1.15%
2023/06/262.1136.2331136.60136.20-28.92,528-1.14%
2023/06/210.1138.122137.75138.40-1.92,536-0.08%
2023/06/200.2138.5300.00138.450.22,5770.01%
2023/06/190.1139.4800.00139.450.12,6140.00%
2023/06/160.2139.9000.00139.850.22,6390.01%
2023/06/150139.861140.29140.85-12,644-0.04%
2023/06/141.1139.1100.00139.201.12,6890.04%
2023/06/130138.2600.00139.3502,7520.00%
2023/06/122.6134.4600.00134.752.62,7510.09%
2023/06/090133.1300.00133.3002,7940.00%
2023/06/082.8131.373131.30130.80-0.22,860-0.01%
2023/06/072.4133.8116134.00133.80-13.62,912-0.47%
2023/06/061131.1500.00131.1012,9190.03%
2023/06/050.1130.862130.35130.35-1.92,965-0.06%
2023/06/011.1126.932127.15127.45-0.93,033-0.03%
2023/05/310.3127.9300.00128.250.33,0510.01%
2023/05/301.1129.1600.00129.201.13,0640.04%
2023/05/263126.3700.00127.0033,1110.10%
2023/05/241.5120.6100.00121.151.53,1460.05%
2023/05/230.4122.0300.00122.100.43,1450.01%
2023/05/220122.0000.00121.8003,1470.00%
2023/05/181121.0510121.00120.95-93,186-0.28%
2023/05/1700.002116.55118.20-23,190-0.06%
2023/05/1600.0017.3114.83114.70-17.33,153-0.55%
2023/05/150111.381111.65111.85-13,155-0.03%
2023/05/1215.1112.5300.00112.1515.13,1630.48%
2023/05/110.3112.530.2114.16112.150.13,1560.00%
2023/05/100.2113.651113.60113.30-0.83,165-0.03%
2023/05/090114.802114.83115.25-23,152-0.06%
2023/05/080.2115.1000.00114.850.23,1610.01%
2023/05/051.1114.2100.00113.701.13,1660.03%
2023/05/040.1112.601112.00113.35-0.93,229-0.03%
2023/05/031112.312112.88112.65-13,244-0.03%
2023/05/021113.501113.00113.7503,2980.00%
2023/04/2800.001112.45112.85-13,377-0.03%
2023/04/270.1109.560.3111.15110.30-0.13,3980.00%
2023/04/2613.2109.6700.00110.1013.23,4300.39%
2023/04/258.5110.7500.00110.208.53,4780.24%
2023/04/240.1113.3000.00113.800.13,4590.00%
2023/04/211.1114.1800.00113.701.13,5160.03%
2023/04/201.1115.1800.00115.001.13,5910.03%
2023/04/190.1117.1500.00116.100.13,7000.00%
2023/04/180.1117.704117.45117.15-3.93,762-0.10%
2023/04/170.1117.5000.00118.000.13,8270.00%
2023/04/142.2118.442118.55118.450.23,8670.01%
2023/04/130.1117.4000.00116.250.13,9770.00%
2023/04/120.1117.9000.00117.900.14,0070.00%
2023/04/110117.1500.00117.9004,0720.00%
2023/04/070.3116.6500.00116.600.34,2220.01%
2023/04/061.8115.9100.00116.001.84,2370.04%
2023/03/310117.6000.00117.5004,3060.00%
2023/03/300116.7014116.74116.80-144,356-0.32%
2023/03/290.2115.050.1116.00115.450.14,3920.00%
2023/03/280.3115.226114.75114.50-5.74,571-0.12%
2023/03/271116.817117.10116.90-64,602-0.13%
2023/03/240116.894.4117.93118.30-4.44,690-0.09%
2023/03/231117.1311.2116.92117.00-10.24,735-0.22%
2023/03/220.2114.5617115.22115.35-16.84,827-0.35%
2023/03/213.5111.501.3111.78111.502.24,8500.05%
2023/03/201.6110.351.8110.43110.15-0.24,8790.00%
2023/03/170110.003110.03111.00-34,928-0.06%
2023/03/164.1107.900.5108.50107.903.55,0100.07%
2023/03/150.1111.162111.00109.80-1.95,032-0.04%
2023/03/142.6109.3800.00109.252.65,0930.05%
2023/03/134.2111.280.2111.70111.8545,1340.08%
2023/03/109.1111.5400.00111.009.15,1170.18%
2023/03/090115.8600.00115.0005,1740.00%
2023/03/080.2115.8500.00115.650.25,2450.00%
2023/03/074.7116.903115.25117.001.75,2670.03%
2023/03/062115.891.2114.95115.450.95,3470.02%
2023/03/030.5113.1300.00112.900.55,4000.01%
2023/03/023112.400.2112.70112.402.95,5160.05%
2023/03/012.7109.650.5111.50112.502.25,5630.04%
2023/02/240113.2400.00111.8505,6020.00%
2023/02/230110.902.1113.30113.10-2.15,621-0.04%
2023/02/222.1109.520.3109.45109.801.95,7060.03%
2023/02/211.1111.9900.00112.051.15,8410.02%
2023/02/201.4111.8100.00112.001.46,0390.02%
2023/02/175.7111.2800.00111.055.76,2780.09%
2023/02/162.5112.132.4112.75112.950.26,3830.00%
2023/02/153.6110.7600.00110.203.66,7350.05%
2023/02/140113.7000.00114.5006,8230.00%
2023/02/130.1112.550112.05112.700.17,0670.00%
2023/02/100.2113.0600.00113.150.27,1880.00%
2023/02/090.3113.3500.00113.500.37,3520.00%
2023/02/080.1113.132.2112.62113.65-2.17,455-0.03%
2023/02/070110.7600.00110.7007,5280.00%
2023/02/061.3111.262111.28110.70-0.77,568-0.01%
2023/02/030.1113.2000.00113.550.17,6550.00%
2023/02/020113.441113.60113.60-17,735-0.01%
2023/02/010110.853110.12110.55-37,814-0.04%
2023/01/312.1110.041111.20109.301.17,9650.01%
2023/01/300110.952111.20111.55-28,041-0.02%
2023/01/170.1104.0100.00104.000.18,2030.00%
2023/01/160.1104.213104.13104.00-2.98,354-0.03%
2023/01/133103.0500.00102.6038,4110.04%
2023/01/120101.633101.40101.15-38,623-0.03%
2023/01/110.1102.262101.90101.70-1.98,712-0.02%
2023/01/102101.7440101.54102.30-388,967-0.42%
2023/01/093101.001.399.94101.201.79,1490.02%
2023/01/060.295.401395.0795.90-12.89,223-0.14%
2023/01/05294.702794.5894.50-259,317-0.27%
2023/01/04094.052593.7893.80-259,368-0.27%
2023/01/0358.193.291592.6794.0543.19,5870.45%
2022/12/301.293.2000.0092.801.29,5250.01%
2022/12/290.391.1100.0091.700.39,5750.00%
2022/12/2810.692.74992.3592.401.69,7750.02%
2022/12/271.695.81195.8595.050.69,8350.01%
2022/12/26193.900.194.1094.350.99,8870.01%
2022/12/232.193.48193.7593.701.110,0690.01%
2022/12/22195.25196.4096.40010,1780.00%
2022/12/2110.193.550.294.1093.209.910,2930.10%
2022/12/201.993.0500.0092.501.910,3340.02%
2022/12/1919.296.4500.0096.0519.210,3080.19%
2022/12/1615.197.205.297.6996.959.910,2980.10%
2022/12/151699.8520.1100.40100.40-4.110,298-0.04%
2022/12/142599.7116.298.98100.308.810,2660.09%
2022/12/131797.84598.6197.651210,1570.12%
2022/12/125.298.262098.2198.40-14.810,102-0.15%
2022/12/0921100.02199.50100.002010,0920.20%
2022/12/082.298.01197.1597.501.210,0650.01%
2022/12/070.299.5700.0099.100.210,0070.00%
2022/12/061.4101.492102.15100.10-0.69,952-0.01%
2022/12/052104.031.8104.39103.550.29,9410.00%
2022/12/021.1102.9000.00103.051.19,9010.01%
2022/12/017105.1800.00104.3579,9450.07%
2022/11/30099.951100.80102.10-19,847-0.01%
2022/11/29097.0300.0099.9509,7970.00%
2022/11/28297.9700.0097.8529,7890.02%
2022/11/250101.801100.80100.80-19,828-0.01%
2022/11/2400.001100.90101.55-19,766-0.01%
2022/11/2300.00199.3099.30-19,665-0.01%
2022/11/2200.002.197.1797.85-2.19,699-0.02%
2022/11/21196.75197.8096.7509,6490.00%
2022/11/18497.492.398.3297.201.79,6500.02%
2022/11/17196.754.397.2598.15-3.39,565-0.03%
2022/11/16297.8512.897.6197.80-10.89,453-0.11%
2022/11/1500.004796.7097.75-479,282-0.51%
2022/11/143191.612.292.2592.2028.89,0440.32%
2022/11/115.390.4638.190.2390.65-32.88,915-0.37%
2022/11/102583.991483.5283.60118,5480.13%
2022/11/09183.3512.283.8485.20-11.28,418-0.13%
2022/11/0824.281.564181.8181.45-16.88,194-0.20%
2022/11/074880.403279.7680.30168,0910.20%
2022/11/04076.3500.0077.9507,9600.00%
2022/11/031076.803876.4577.35-287,878-0.36%
2022/11/021078.6000.0078.80107,8300.13%
2022/11/011078.0018.278.1078.20-8.27,804-0.11%
2022/10/311076.9518.177.2276.95-8.17,800-0.10%
2022/10/2812.276.040.176.4074.9012.17,7720.16%
2022/10/271176.9712.177.0176.95-1.17,679-0.01%
2022/10/26175.402174.4674.80-207,622-0.26%
2022/10/2528.174.41674.7574.0022.17,5210.29%
2022/10/2400.001.276.4076.25-1.27,319-0.02%
2022/10/21076.702276.8675.60-227,180-0.31%
2022/10/2063.374.4441.374.8676.70227,1500.31%
2022/10/198.278.44177.8077.807.26,9240.10%
2022/10/1843.379.3727.178.9079.1516.26,8350.24%
2022/10/1725.177.83378.4379.3522.16,5970.33%
2022/10/14380.238.279.6279.95-5.26,370-0.08%
2022/10/1310.276.1500.0075.6010.26,2810.16%
2022/10/122.178.37378.5878.60-0.96,195-0.01%
2022/10/1125.679.643680.2078.85-10.46,181-0.17%
2022/10/07088.3500.0086.8506,0520.00%
2022/10/06388.93689.3289.15-36,117-0.05%
2022/10/052.488.2528.388.3288.30-25.96,212-0.42%
2022/10/04485.60585.3385.55-16,156-0.02%
2022/10/03281.731181.6581.50-96,111-0.15%
2022/09/3047.183.26582.8583.2042.16,2220.68%
2022/09/281685.29785.0484.6596,4210.14%
2022/09/272588.81388.9088.70226,5160.34%
2022/09/2613.289.05788.6388.156.26,6260.09%
2022/09/231192.797.192.6892.7046,7620.06%
2022/09/22793.62293.0094.2056,9100.07%
2022/09/21697.205.296.6396.700.86,8590.01%
2022/09/20197.30297.9098.20-16,911-0.01%
2022/09/19696.64696.9096.5007,0360.00%
2022/09/16397.5700.0097.4537,1180.04%
2022/09/15298.80499.8899.65-27,254-0.03%
2022/09/141298.981099.2599.0027,3010.03%
2022/09/136102.936103.53102.8507,3090.00%
2022/09/125101.803101.50101.9027,3620.03%
2022/09/0800.00198.1098.10-17,390-0.01%
2022/09/074.196.2000.0095.904.17,4050.05%
2022/09/0611100.9810100.0599.9017,3420.01%
2022/09/05099.4000.0099.5507,3490.00%
2022/09/020100.95199.4099.40-17,373-0.01%
2022/09/018101.505101.20101.0037,3230.04%
2022/08/315104.6211105.27105.65-67,176-0.08%
2022/08/305104.2400.00104.2557,1240.07%
2022/08/290103.1500.00103.1007,0930.00%
2022/08/261.4108.7700.00108.801.47,0050.02%
2022/08/259107.525108.20107.8047,0040.06%
2022/08/243.1106.2100.00105.653.16,9990.04%
2022/08/231106.111106.50106.2007,0040.00%
2022/08/221.1108.481109.20108.250.16,9750.00%
2022/08/190110.350.4110.76110.80-0.46,966-0.01%
2022/08/180110.000.6110.29110.40-0.66,972-0.01%
2022/08/170111.101111.25111.40-16,954-0.01%
2022/08/160111.1000.00111.2506,9620.00%
2022/08/150110.2133111.35111.15-336,953-0.47%
2022/08/120108.5000.00109.4506,9490.00%
2022/08/110107.101107.35107.80-16,974-0.01%
2022/08/101103.9100.00104.0016,9500.01%
2022/08/090104.6000.00105.7506,9360.00%
2022/08/080105.0500.00105.4506,9330.00%
2022/08/050103.904103.96106.00-46,948-0.06%
2022/08/04299.263100.90100.75-16,911-0.01%
2022/08/030100.871101.00101.00-16,858-0.01%
2022/08/025100.791100.86100.3546,8400.06%
2022/08/010103.1500.00103.9506,7680.00%
2022/07/291104.351105.00104.2006,7700.00%
2022/07/281103.162103.50102.65-16,741-0.01%
2022/07/2711102.1813.6101.81102.45-2.66,682-0.04%
2022/07/261101.909102.09101.00-86,622-0.12%
2022/07/250101.6000.00102.6006,5830.00%
2022/07/221102.1000.00102.3016,5910.02%
2022/07/2116101.6816100.57102.1006,6010.00%
2022/07/205101.303100.88100.0026,5440.03%
2022/07/191298.591498.5098.85-26,498-0.03%
2022/07/181298.071398.3798.30-16,439-0.02%
2022/07/15696.76596.7596.8016,3330.02%
2022/07/14293.37593.1595.25-36,203-0.05%
2022/07/132593.6022.293.6893.802.86,0620.05%
2022/07/1217.588.966.589.0588.50115,8630.19%
2022/07/116.194.04694.1693.350.15,6730.00%
2022/07/08094.60295.0094.80-25,575-0.04%
2022/07/07490.3019.791.2193.05-15.75,356-0.29%
2022/07/0624.289.861889.6188.456.25,0930.12%
2022/07/051592.25792.7392.8084,8130.17%
2022/07/041591.8412.391.7791.502.74,5270.06%
2022/07/0125.395.213493.8492.35-8.74,354-0.20%
2022/06/3019.399.33399.7298.3516.34,0740.40%
2022/06/293.1104.242104.30104.051.13,8720.03%
2022/06/283106.571106.15106.0023,8190.05%
2022/06/273108.053108.63107.9503,7430.00%
2022/06/2415.1104.5936104.75104.00-20.93,588-0.58%
2022/06/2332.2102.5438104.65102.15-5.83,503-0.17%
2022/06/2240104.0500.00103.90403,3271.20%
2022/06/2122.1107.5432.3107.01108.85-10.23,251-0.31%
2022/06/2023.1104.360.3105.34103.6022.83,1760.72%
2022/06/1711107.071107.95107.10103,0900.32%
2022/06/164.4110.191114.65109.453.43,0040.11%
2022/06/151111.752112.60111.20-12,945-0.03%
2022/06/1437110.8935111.38112.2022,9500.07%
2022/06/1331112.5634112.45112.45-32,928-0.10%
2022/05/3100.003121.77121.95-33,120-0.10%
2022/05/3000.001118.50120.50-13,072-0.03%
2022/05/2710115.3511115.20115.35-13,034-0.03%
2022/05/262111.8300.00111.3023,0360.07%
2022/05/2510114.0011112.77113.60-13,045-0.03%
2022/05/241112.6500.00111.3013,0890.03%
2022/05/237114.179114.96114.20-23,081-0.06%
2022/05/2015114.0719113.47113.95-43,127-0.13%
2022/05/193111.380.3111.65111.702.73,0790.09%
2022/05/183115.601115.50115.3022,9970.07%
2022/05/170.1112.052112.50113.00-1.92,985-0.06%
2022/05/162.1110.700111.60110.652.12,9740.07%
2022/05/132.1109.644109.18109.65-1.92,925-0.06%
2022/05/1216.7109.0210109.00106.856.72,9130.23%
2022/05/114111.350.2112.69112.153.82,8450.13%
2022/05/1011112.6010.2111.12112.550.82,8210.03%
2022/05/097.3112.9600.00112.357.32,7760.26%
2022/05/060.1116.7000.00117.300.12,7490.00%
2022/05/0500.001.3122.37122.00-1.32,722-0.05%
2022/05/041120.456120.15119.65-52,707-0.19%
2022/05/0300.001.2119.70119.10-1.22,780-0.04%
2022/04/283117.573117.63118.0002,8120.00%
2022/04/2716116.270.2116.83116.3515.82,7720.57%
2022/04/263121.501120.50120.6022,7010.07%
2022/04/2511120.5800.00120.45112,7150.41%
2022/04/228125.565125.90126.6032,6470.11%
2022/04/2100.003.1129.48128.85-3.12,636-0.12%
2022/04/205126.7513.4127.66128.00-8.42,639-0.32%
2022/04/191.2126.702.1127.48126.70-0.92,637-0.04%
2022/04/1814125.065126.15124.8092,6350.34%
2022/04/1514.1126.505126.33126.309.12,6350.35%
2022/04/1400.0015.1131.05130.85-15.12,630-0.57%
2022/04/1300.004.2131.21131.15-4.22,634-0.16%
2022/04/121126.6000.00126.9012,6300.04%
2022/04/116.6127.101130.85126.505.62,6180.21%
2022/04/081130.151.1131.02130.95-0.12,5980.00%
2022/04/0711.2130.5300.00129.0011.22,6260.43%
2022/04/011134.8000.00135.3012,5980.04%
2022/03/3100.007136.95136.95-72,593-0.27%
2022/03/301137.5500.00137.9512,5960.04%
2022/03/2900.002135.08135.05-22,594-0.08%
2022/03/281132.9000.00134.3012,5890.04%
2022/03/2200.004135.03135.05-42,557-0.16%
2022/03/2100.001135.20134.55-12,546-0.04%
2022/03/1800.007.2132.52132.85-7.22,543-0.28%
2022/03/1700.002.3132.24133.85-2.32,527-0.09%
2022/03/1600.002125.48125.90-22,477-0.08%
2022/03/155.2125.0500.00124.855.22,4530.21%
2022/03/141130.1000.00130.1512,4160.04%
2022/03/111131.151.1130.92129.80-0.12,4140.00%
2022/03/104.3132.493.2132.55133.101.12,4030.04%
2022/03/0912126.412126.10126.35102,3610.42%
2022/03/0821.3124.0000.00123.0021.32,3420.91%
2022/03/0734129.592129.88128.65322,2251.44%
2022/03/045137.5000.00137.9552,1420.23%
2022/03/0300.002141.05140.95-22,157-0.09%
2022/03/021139.8520139.75140.45-192,202-0.86%
2022/03/019141.645141.00141.3542,1940.18%
2022/02/252136.1000.00136.4522,1530.09%
2022/02/246136.5800.00136.0562,1210.28%
2022/02/2210141.9500.00141.85102,0330.49%
2022/02/1700.0010148.25147.35-101,955-0.51%
2022/02/143142.6000.00143.1031,9540.15%
2022/02/0900.003144.50145.60-31,948-0.15%
2022/02/081143.6500.00142.9011,9870.05%
2022/02/072139.6500.00141.5021,9860.10%
2022/01/262137.902138.93137.8501,9700.00%
2022/01/2527137.8300.00138.15271,9941.35%
2022/01/241140.2000.00143.1011,9330.05%
2022/01/217141.9900.00141.4571,9150.37%
2022/01/1917146.831146.50146.35161,8860.85%
2022/01/183150.2800.00149.6031,8800.16%
2022/01/1700.0010150.82151.95-101,869-0.53%
2022/01/146148.5400.00149.3561,8890.32%
2022/01/131149.2510149.62150.15-91,899-0.47%
2022/01/111145.1000.00146.9511,9090.05%
2022/01/072146.7012145.70145.25-101,987-0.50%
2022/01/064147.8400.00148.2541,9790.20%
2022/01/052150.334150.73150.40-22,008-0.10%
2022/01/0400.008150.48151.20-82,038-0.39%
2022/01/032146.481148.00146.5512,0700.05%
2021/12/301145.708146.00146.00-72,126-0.33%
2021/12/2900.009146.81146.75-92,160-0.42%
2021/12/2800.004145.20145.65-42,223-0.18%
2021/12/2700.0012143.64143.60-122,290-0.52%
2021/12/2400.0012141.97141.70-122,392-0.50%
2021/12/2300.001141.25141.25-12,425-0.04%
2021/12/221139.4000.00139.7012,4750.04%
2021/12/2100.005138.85139.45-52,494-0.20%
2021/12/204136.4100.00136.4042,4930.16%
2021/12/173138.454138.80138.80-12,505-0.04%
2021/12/161138.307138.77139.15-62,519-0.24%
2021/12/1500.002135.90135.80-22,599-0.08%
2021/12/144135.8600.00135.3042,6130.15%
2021/12/102138.9800.00139.2522,6240.08%
2021/12/091139.2000.00139.8512,6310.04%
2021/12/0800.007141.06139.80-72,625-0.27%
2021/12/0100.002135.60135.40-22,685-0.07%
2021/11/296131.1000.00131.1062,7120.22%
2021/11/266132.271131.35131.3552,7240.18%
2021/11/241135.9000.00136.3512,7590.04%
2021/11/233137.2700.00136.6532,8010.11%
2021/11/192139.9300.00139.6022,8670.07%
2021/11/1700.001137.75137.85-12,961-0.03%
2021/11/1200.003135.40134.40-33,214-0.09%
2021/11/115133.3300.00133.3553,2380.15%
2021/11/0900.004135.35135.20-43,283-0.12%
2021/11/082131.953132.45132.70-13,268-0.03%
2021/11/0500.006129.79130.75-63,278-0.18%
2021/11/0400.002129.50128.00-23,247-0.06%
2021/11/0300.002127.90128.05-23,251-0.06%
2021/11/022126.958129.30126.95-63,257-0.18%
2021/10/293125.922126.08125.9513,2040.03%
2021/10/271126.403126.97128.05-23,191-0.06%
2021/10/2600.005.5127.50127.55-5.53,195-0.17%
2021/10/2500.003.2123.54125.30-3.23,210-0.10%
2021/10/221124.752124.60125.30-13,272-0.03%
2021/10/2100.000.1125.82124.80-0.13,2570.00%
2021/10/2000.0011.1125.96125.50-11.13,260-0.34%
2021/10/1900.005.1125.22125.65-5.13,262-0.16%
2021/10/182123.7500.00122.9523,2710.06%
2021/10/1553123.7766.1122.73123.90-13.13,269-0.40%
2021/10/1400.005119.73118.35-53,245-0.15%
2021/10/1321117.5314117.91117.4573,2540.22%
2021/10/125118.2414118.33118.55-93,215-0.28%
2021/10/0812122.0013121.55121.50-13,184-0.03%
2021/10/0723122.5732120.40122.95-93,144-0.29%
2021/10/067117.562119.20117.8553,0960.16%
2021/10/054115.893116.98118.2013,0550.03%
2021/10/0447118.3521120.53118.15263,0110.86%
2021/10/0138120.405119.35119.60332,9461.12%
2021/09/301125.1000.00125.8012,8620.03%
2021/09/295124.462124.20124.0532,8250.11%
2021/09/2400.001130.35130.65-12,780-0.04%
2021/09/231127.005127.15128.30-42,786-0.14%
2021/09/2220125.2115125.61125.7052,7880.18%
2021/09/161131.201131.00131.0002,7350.00%
2021/09/152132.232132.55132.4502,7310.00%
2021/09/141134.651133.80133.8002,7500.00%
2021/09/131132.501133.60133.2002,7600.00%
2021/09/101134.052133.43134.05-12,840-0.04%
2021/09/091129.152130.63130.65-12,838-0.04%
2021/09/083131.3700.00130.4032,8710.10%
2021/09/071132.8500.00133.2512,8500.04%
2021/09/021131.804131.50131.05-32,884-0.10%
2021/08/312130.1800.00133.1022,8590.07%
2021/08/301130.1500.00131.8012,8970.03%
2021/08/272128.902128.58129.4002,8980.00%
2021/08/263125.553126.23126.3502,8990.00%
2021/08/2500.006125.18125.85-62,894-0.21%
2021/08/241123.1517122.92123.25-162,889-0.55%
2021/08/231122.102119.35122.05-12,903-0.03%
2021/08/2016114.8028116.86115.50-122,883-0.42%
2021/08/1953116.7226117.97116.00272,8820.94%
2021/08/1821119.585118.88122.75162,7690.58%
2021/08/1713120.544120.28120.0092,7870.32%
2021/08/1611123.2900.00122.80112,8240.39%
2021/08/1312125.171124.50124.50112,8960.38%
2021/08/122127.8000.00127.5022,9270.07%
2021/08/111128.908128.41127.75-73,014-0.23%
2021/08/104129.4900.00129.2043,1820.13%
2021/08/094129.433130.43130.9513,3980.03%
2021/08/062131.252132.10131.9003,4820.00%
2021/08/0400.001133.10133.75-13,901-0.03%
2021/08/035131.034131.34132.3014,0270.02%
2021/08/021131.201129.00131.6504,0310.00%
2021/07/303128.5000.00127.3034,0410.07%
2021/07/295127.041126.90129.8044,0680.10%
2021/07/288124.8800.00124.2584,0800.20%
2021/07/275128.0200.00127.9054,0820.12%
2021/07/267129.2000.00128.5074,1550.17%
2021/07/2200.001132.40131.10-14,165-0.02%
2021/07/211128.6000.00128.7514,1570.02%
2021/07/201131.300131.45129.6014,1650.02%
2021/07/192132.7000.00133.6024,1260.05%
2021/07/166134.642135.10135.6044,1390.10%
2021/07/1500.004136.05137.85-44,138-0.10%
2021/07/149134.545135.24134.8544,1600.10%
2021/07/1300.001136.70134.85-14,167-0.02%
2021/07/121134.007135.10134.70-64,172-0.14%
2021/07/095131.023131.39131.5024,1650.05%
2021/07/075133.9300.00133.8554,2000.12%
2021/07/050134.954135.20135.90-44,213-0.09%
2021/07/013132.100132.80131.6534,2260.07%
2021/06/301133.1500.00133.0514,2350.02%
2021/06/2500.008130.25128.65-84,250-0.19%
2021/06/240127.5500.00127.7504,2550.00%
2021/06/2200.002124.30122.75-24,298-0.05%
2021/06/212122.5000.00122.0524,3120.05%
2021/06/111124.701125.00124.8004,3270.00%
2021/06/1000.001123.25124.15-14,338-0.02%
2021/06/091120.553.1121.58120.85-2.14,317-0.05%
2021/06/071120.651122.55123.2504,3890.00%
2021/06/042123.132123.05123.4504,3670.00%
2021/06/023123.433.1123.80123.00-0.14,4920.00%
2021/05/311.1122.422121.45122.00-0.94,607-0.02%
2021/05/281119.854.7118.39120.00-3.74,604-0.08%
2021/05/271.4114.071115.20115.700.44,6080.01%
2021/05/262.1115.8800.00116.402.14,6700.04%
2021/05/251.3115.427115.06116.45-5.74,699-0.12%
2021/05/243.1112.40100111.75112.50-96.94,690-2.07%
2021/05/21208.2110.63214112.74111.70-5.94,684-0.13% 大買/大賣/
2021/05/20200.1107.40100108.50108.00100.14,6292.16% 大買/
2021/05/195109.3112109.77109.45-74,598-0.15%
2021/05/1822108.11223107.05110.15-2014,555-4.41% 大賣/鉅額交易
2021/05/17314100.5710699.2099.102084,4564.67% 大買/大賣/鉅額交易
2021/05/14106105.19109106.71105.20-34,283-0.07% 大買/大賣/
2021/05/1357103.6454106.71102.6034,2080.07%
2021/05/1221107.5712101.04105.1094,0780.22%
2021/05/111119.003115.17115.30-23,889-0.05%
2021/05/1000.001125.20125.30-13,813-0.03%
2021/05/072124.603124.75126.45-13,854-0.03%
2021/05/063119.4000.00121.7033,8940.08%
2021/05/051122.051122.05119.3503,8900.00%
2021/05/042121.2566122.11121.55-643,921-1.63%
2021/05/0310127.9700.00125.50103,9060.26%
2021/04/2900.00134130.81130.45-1343,907-3.43% 大賣/鉅額交易
2021/04/283129.8216129.90130.00-133,953-0.33%
2021/04/27193130.013130.25130.601903,9794.77% 大買/鉅額交易
2021/04/261129.701128.65130.1504,0020.00%
2021/04/2300.005125.60126.10-54,055-0.12%
2021/04/227124.687126.63123.6504,1400.00%
2021/04/216124.683124.22124.5034,1300.07%
2021/04/202125.802126.00126.1504,1670.00%
2021/04/191125.601125.30125.6004,1740.00%
2021/04/1500.006120.65123.05-64,244-0.14%
2021/04/144118.1100.00120.1044,2980.09%
2021/04/136120.665121.92119.6514,3760.02%
2021/04/123119.723121.45119.9504,3700.00%
2021/04/093120.6500.00120.3534,4020.07%
2021/04/082119.752119.88121.3004,4150.00%
2021/04/071118.501119.35119.5004,4240.00%
2021/04/0600.003118.35119.00-34,421-0.07%
2021/04/0100.002116.00116.00-24,433-0.05%
2021/03/312114.5000.00114.3524,4420.05%
2021/03/302115.152115.05116.0004,4330.00%
2021/03/291114.3521114.44114.50-204,435-0.45%
2021/03/2600.0015110.33112.65-154,465-0.34%
2021/03/251109.001109.85109.2504,4540.00%
2021/03/2432108.3700.00108.45324,4220.72%
2021/03/235111.494111.63110.6014,4170.02%
2021/03/221110.8520110.64110.85-194,428-0.43%
2021/03/1921109.6300.00109.05214,4700.47%
2021/03/1800.004112.95112.50-44,467-0.09%
2021/03/174111.582112.65110.8524,4980.04%
2021/03/161111.951111.70112.5004,5450.00%
2021/03/1500.0020111.00111.40-204,549-0.44%
2021/03/124111.351112.15111.5034,5910.07%
2021/03/115110.6712.4109.68111.00-7.44,592-0.16%
2021/03/091105.6000.00105.8514,5710.02%
2021/03/087107.136109.55105.9514,5410.02%
2021/03/056.3105.2000.00106.256.34,4700.14%
2021/03/0417.4107.623108.97107.5014.44,4060.33%
2021/03/032111.186110.60111.30-44,351-0.09%
2021/03/025109.3210110.26107.25-54,341-0.12%
2021/02/2619.4108.451110.00107.2018.44,3290.43%
2021/02/255113.798114.13114.25-34,245-0.07%
2021/02/246112.831111.45111.4054,2470.12%
2021/02/234112.794114.31115.3504,1850.00%
2021/02/222115.631115.65114.6014,1470.02%
2021/02/194113.183114.03113.9514,1470.02%
2021/02/1800.004114.40115.50-44,199-0.10%
2021/02/1700.0038112.83114.40-384,262-0.89%
2021/02/041104.151105.35104.4004,1970.00%
2021/02/031105.5000.00105.9014,2250.02%
2021/02/024105.283104.32105.3014,2960.02%
2021/02/01399.8000.00100.4534,3270.07%
2021/01/291097.79197.9597.1094,3460.21%
2021/01/2812100.636101.44100.6564,3920.14%
2021/01/263104.953105.47103.8504,4660.00%
2021/01/252107.6500.00108.0024,4170.05%
2021/01/225109.121110.55109.5044,3950.09%
2021/01/217110.645108.69111.1524,3720.05%
2021/01/205106.552106.83105.4534,3090.07%
2021/01/191105.357105.74107.30-64,269-0.14%
2021/01/182101.7513299.76102.40-1304,250-3.06% 大賣/鉅額交易
2021/01/1570106.082107.20103.00684,1891.62%
2021/01/145103.811104.05104.0044,1040.10%
2021/01/1397103.748103.06104.95894,0962.17%
2021/01/129101.416101.85100.7534,0570.07%
2021/01/11699.886100.59101.3504,0640.00%
2021/01/08499.48399.68100.3514,0680.02%
2021/01/07395.88795.2797.45-44,056-0.10%
2021/01/06893.97494.2193.3544,0030.10%
2021/01/05292.15293.4593.4503,9420.00%
2020/12/31189.25189.8090.0004,0050.00%
2020/12/30289.45287.6389.4504,0430.00%
2020/12/28287.0000.0087.1524,1430.05%
2020/12/25185.60186.1085.3004,1670.00%
2020/12/24384.15384.6784.7504,2110.00%
2020/12/23383.12383.8583.8004,2790.00%
2020/12/22284.63285.5382.9504,3510.00%
2020/12/21185.40484.6385.40-34,504-0.07%
2020/12/18183.6500.0083.6014,5500.02%
2020/12/17283.83184.0084.0014,6810.02%
2020/12/16484.05883.8884.20-44,797-0.08%
2020/12/15281.50181.2581.2514,8060.02%
2020/12/1400.00183.3083.50-14,781-0.02%
2020/12/11483.60884.4483.65-44,843-0.08%
2020/12/10783.6000.0083.6574,8930.14%
2020/12/09385.33485.4885.60-14,943-0.02%
2020/12/08484.73583.8585.05-14,983-0.02%
2020/12/07382.65182.8083.2524,9710.04%
2020/12/04382.45381.4382.5005,0180.00%
2020/12/03380.20480.3680.35-15,001-0.02%
2020/12/02180.10579.7580.25-44,978-0.08%
2020/12/01179.20178.6079.2005,0010.00%
2020/11/30678.77279.8077.3045,0480.08%
2020/11/27378.98579.1979.25-25,064-0.04%
2020/11/26278.48278.7379.0005,0780.00%
2020/11/24178.4000.0078.5015,1430.02%
2020/11/23479.16279.4079.3525,1860.04%
2020/11/2000.00177.5577.50-15,165-0.02%
2020/11/19177.1500.0077.5515,1990.02%
2020/11/1800.00277.5077.60-25,216-0.04%
2020/11/17276.8800.0076.1025,2760.04%
2020/11/101770.20170.3569.95165,2950.30%
2020/11/09170.40170.4570.6005,2270.00%
2020/11/06168.3016268.8168.55-1615,188-3.10% 大賣/鉅額交易
2020/11/0500.004167.6568.10-415,150-0.80%
2020/11/0400.009167.0968.20-915,101-1.78%
2020/11/02263.35163.6064.0015,0210.02%
2020/10/30163.7000.0063.5015,0460.02%
2020/10/298164.1900.0064.90815,0681.60%
2020/10/28166.3500.0066.1515,0880.02%
2020/10/27167.0000.0067.2015,1310.02%
2020/10/23167.5000.0067.5015,2370.02%
2020/10/21567.151567.1767.20-105,469-0.18%
2020/10/2000.00267.2366.90-25,554-0.04%
2020/10/19267.35267.3067.5505,6060.00%
2020/10/16165.9500.0065.6515,6130.02%
2020/10/15166.5500.0066.6015,7180.02%
2020/10/13567.10567.4567.8505,7590.00%
2020/10/121268.0000.0067.65125,7630.21%
2020/10/08467.0511366.9867.15-1095,781-1.89% 大賣/鉅額交易
2020/10/07465.881165.4765.80-75,764-0.12%
2020/10/06264.736965.1765.10-675,794-1.16%
2020/10/05163.90164.2563.7005,7910.00%
2020/09/30363.30363.5363.3005,7950.00%
2020/09/28162.401762.3262.60-165,866-0.27%
2020/09/252060.881560.4060.5055,8920.08%
2020/09/242861.37160.2560.15275,8610.46%
2020/09/23563.5600.0063.7555,7290.09%
2020/09/227063.9800.0063.40705,7351.22%
2020/09/215765.56267.1865.40555,6490.97%
2020/09/18366.80367.0066.7505,6070.00%
2020/09/1710366.72367.6566.501005,6111.78% 大買/
2020/09/16167.8010167.8567.90-1005,617-1.78% 大賣/
2020/09/152366.07666.3366.55175,5710.31%
2020/09/14366.373565.9066.60-325,510-0.58%
2020/09/11264.1018764.4264.40-1855,493-3.37% 大賣/鉅額交易
2020/09/10364.07464.4364.40-15,506-0.02%
2020/09/091263.05263.1563.65105,6000.18%
2020/09/08364.15364.3864.2505,6150.00%
2020/09/07463.98464.4563.4505,7580.00%
2020/09/04663.66163.8063.8055,8580.09%
2020/09/03665.081565.0565.00-95,848-0.15%
2020/09/02263.88164.6064.6015,8350.02%
2020/09/01364.15664.0964.60-35,896-0.05%
2020/08/31664.29464.4163.2025,9440.03%
2020/08/28564.65265.1364.5035,9410.05%
2020/08/27366.35966.9065.45-65,982-0.10%
2020/08/26365.20365.5265.6505,9850.00%
2020/08/25365.001465.1165.10-116,044-0.18%
2020/08/24363.85364.1063.8006,0660.00%
2020/08/21763.41663.3363.4016,1370.02%
2020/08/208562.037561.6860.70106,1390.16%
2020/08/19366.02167.0065.5026,1030.03%
2020/08/182566.79266.5866.40236,2080.37%
2020/08/17967.05866.2567.2516,3230.02%
2020/08/14265.251765.3665.55-156,406-0.23%
2020/08/12564.01264.0863.9536,5720.05%
2020/08/11866.11366.4565.3556,6500.08%
2020/08/10966.62565.9766.5546,7880.06%
2020/08/07365.33265.3365.4016,9180.01%
2020/08/06466.40766.7066.25-36,988-0.04%
2020/08/0540864.70464.8165.104047,1075.68% 大買/鉅額交易
2020/08/04963.6518263.5064.00-1737,171-2.41% 大賣/鉅額交易
2020/08/032862.27763.0962.10217,2670.29%
2020/07/3117863.9040264.3063.95-2247,351-3.05% 大買/大賣/鉅額交易
2020/07/30963.57863.9863.9517,4710.01%
2020/07/291162.651062.5862.4017,5910.01%
2020/07/28565.273163.5462.75-267,771-0.33%
2020/07/27462.85662.8063.10-27,825-0.03%
2020/07/24659.931160.7559.25-57,921-0.06%
2020/07/23460.11460.2560.4007,9640.00%
2020/07/225560.49360.7260.60528,1250.64%
2020/07/2122660.23258.9060.302248,2122.73% 大買/鉅額交易
2020/07/2015457.60357.6857.751518,3811.80% 大買/鉅額交易
2020/07/17558.01458.1057.7518,4790.01%
2020/07/16256.903757.9357.05-358,761-0.40%
2020/07/151358.6119258.6057.90-1798,824-2.03% 大賣/鉅額交易
2020/07/14256.851457.3357.45-129,040-0.13%
2020/07/13457.1017357.2557.50-1699,132-1.85% 大賣/鉅額交易
2020/07/101055.90156.1055.7099,2420.10%
2020/07/094457.20157.4057.00439,4260.46%
2020/07/081656.70456.4456.70129,5230.13%
2020/07/071656.222055.7155.95-49,617-0.04%
2020/07/061855.54555.4155.95139,7410.13%
2020/07/031653.74553.6853.90119,9220.11%
2020/07/02652.58651.9852.75010,1190.00%
2020/07/0115051.591751.3451.5013310,3531.28% 大買/鉅額交易
2020/06/3000.00150.5550.80-110,470-0.01%
2020/06/29649.96950.2849.71-310,703-0.03%
2020/06/241551.13351.3051.051211,0450.11%
2020/06/23350.60650.6450.50-311,417-0.03%
2020/06/22450.25450.3650.15011,8520.00%
2020/06/19149.76350.0350.00-212,406-0.02%
2020/06/18449.581549.9049.92-1112,887-0.09%
2020/06/171149.32149.4649.601013,2110.08%
2020/06/16749.14749.2749.52013,7000.00%
2020/06/1515248.02248.6547.2315014,2291.05% 大買/鉅額交易
2020/06/12448.23348.5348.49114,4780.01%
2020/06/10551.15550.8451.15014,8500.00%
2020/06/09450.06450.2850.25015,1420.00%
2020/06/08149.93149.8649.95015,2810.00%
2020/06/05449.003048.6149.05-2615,244-0.17%
2020/06/04748.29747.8448.15015,2960.00%
2020/06/03647.1415747.0947.51-15115,337-0.98% 大賣/鉅額交易
2020/06/02146.0000.0045.95115,3080.01%
2020/06/0100.00145.5645.56-115,273-0.01%
2020/05/29143.62144.0044.67015,1990.00%
2020/05/28544.98444.3144.31115,1910.01%
2020/05/27145.36145.2144.87015,1820.00%
2020/05/26245.072345.1945.04-2115,160-0.14%
2020/05/252142.75243.1543.851915,0470.13%
2020/05/22643.96643.0243.02014,9440.00%
2020/05/2000.00344.2944.00-314,732-0.02%
2020/05/1910543.80144.0843.8210414,6600.71% 大買/鉅額交易
2020/05/1800.0010043.0042.89-10014,555-0.69%
2020/05/15343.34343.3543.36014,4660.00%
2020/05/1410143.1910442.8642.85-314,313-0.02% 大買/大賣/
2020/05/13544.10544.0344.20014,1460.00%
2020/05/1210243.7010243.8043.79014,0650.00% 大買/大賣/
2020/05/11744.85645.1144.87113,8920.01%
2020/05/0810444.1010444.0144.00013,7920.00% 大買/大賣/
2020/05/07643.00643.1343.62013,6610.00%
2020/05/069142.049542.6742.82-413,512-0.03%
2020/05/0510942.5210942.7742.74013,3590.00% 大買/大賣/
2020/05/042942.112942.3042.18013,2140.00%
2020/04/30944.15944.0244.69012,9800.00%
2020/04/29242.964142.9942.96-3912,826-0.30%
2020/04/28241.82241.5741.82012,6640.00%
2020/04/27541.571741.0641.57-1212,611-0.10%
2020/04/24639.30639.4339.43012,3780.00%
2020/04/231439.51339.9339.661112,2250.09%
2020/04/22138.34238.7439.07-111,915-0.01%
2020/04/211939.702140.0638.80-211,772-0.02%
2020/04/20541.00141.3841.28411,4230.04%
2020/04/1714141.4010142.2441.554011,3120.35% 大買/大賣/
2020/04/16639.25639.4239.76011,0030.00%
2020/04/15139.91239.8539.87-110,854-0.01%
2020/04/142639.37338.3639.532310,6610.22%
2020/04/1310237.50237.6737.2710010,4130.96% 大買/
2020/04/10137.22137.4037.76010,2680.00%
2020/04/09437.80237.6937.43210,1210.02%
2020/04/08137.6510437.0137.83-1039,867-1.04% 大賣/鉅額交易
2020/04/0710136.189936.7636.6429,5720.02% 大買/
2020/04/06134.10634.7435.31-59,293-0.05%
2020/03/31434.49234.0433.9428,7540.02%
2020/03/30933.117432.3933.70-658,458-0.77%
2020/03/2710435.521635.6133.99888,0041.10% 大買/
2020/03/26533.7241233.8234.30-4077,569-5.38% 大賣/鉅額交易
2020/03/259333.823433.6533.41597,0620.84%
2020/03/241831.573831.7231.40-206,439-0.31%
2020/03/234828.491828.7028.25305,8920.51%
2020/03/202628.614929.4530.45-235,475-0.42%
2020/03/192327.431826.6826.4054,8860.10%
2020/03/1813230.9900.0030.661324,2293.12% 大買/鉅額交易
2020/03/1730333.03132.8432.883023,8927.76% 大買/鉅額交易
2020/03/16936.71136.9734.6383,4700.23%
2020/03/131133.671436.4437.64-33,199-0.09%
2020/03/12841.2700.0039.4382,8370.28%
2020/03/11144.4300.0043.4212,6420.04%
2020/03/101543.83144.4644.72142,5740.54%
2020/03/091244.6700.0044.37122,4370.49%
2020/03/06148.0600.0047.1412,3080.04%
2020/03/0500.00548.7548.92-52,247-0.22%
2020/03/04247.61547.8047.80-32,224-0.13%
2020/03/03747.60147.5947.4962,1880.27%
2020/03/02246.19147.0646.3812,1220.05%
2020/02/27447.7400.0047.2642,0260.20%
2020/02/26248.43248.1648.5401,9350.00%
2020/02/25549.06748.8749.46-21,872-0.11%
2020/02/24949.3300.0049.2191,8420.49%
2020/02/21150.50250.3050.60-11,761-0.06%
2020/02/1900.00151.2051.35-11,697-0.06%
2020/02/18150.6500.0050.1511,6630.06%
2020/02/14251.55551.6151.85-31,586-0.19%
2020/02/1300.002351.8051.45-231,569-1.47%
2020/02/11250.40150.7050.6511,5700.06%
2020/02/10348.7400.0049.7531,5630.19%
2020/02/0400.00248.2449.38-21,450-0.14%
2020/02/03847.19147.7447.9171,4240.49%
2020/01/31149.4500.0048.8711,3420.07%
2020/01/30849.6400.0048.2581,3070.61%
2020/01/20754.7600.0054.6071,2040.58%
2020/01/16253.8300.0054.1521,1920.17%
2020/01/1400.00555.1655.15-51,159-0.43%
2020/01/09253.30153.1553.4011,1270.09%
2020/01/07152.0000.0052.4011,1030.09%
2020/01/06253.2300.0053.1521,0940.18%
2020/01/03153.90155.2054.2001,0870.00%
2019/12/31153.6500.0053.5511,0780.09%
2019/12/27154.55454.5154.55-31,089-0.28%
2019/12/24153.8500.0053.6511,1330.09%
2019/12/19254.0500.0053.9021,1360.18%
2019/12/17154.55154.0554.5501,1160.00%
2019/12/16153.20153.4053.2001,1210.00%
2019/12/12452.30451.6452.3001,0990.00%
2019/12/06149.82550.0249.72-41,076-0.37%
2019/12/05449.62449.1949.6201,0690.00%
2019/12/03248.82248.8248.8201,0870.00%
2019/11/29448.9200.0048.3841,0980.36%
2019/11/2500.00149.5349.34-11,128-0.09%
2019/11/21149.1400.0049.2611,1880.08%
2019/09/0500.00641.0841.13-61,667-0.36%
2019/09/02140.0700.0040.2411,7130.06%
2019/08/2300.00139.3939.35-11,727-0.06%
2019/08/1900.00539.0839.11-51,716-0.29%
2019/08/1600.00238.5038.60-21,750-0.11%
2019/08/15337.9000.0037.8831,7460.17%
2019/08/1400.00139.0738.70-11,731-0.06%
2019/08/13338.2400.0038.1931,7230.17%
2019/08/1200.00139.0338.93-11,736-0.06%
2019/08/08138.73238.9038.94-11,759-0.06%
2019/08/07138.002038.0538.08-191,759-1.08%
2019/08/061137.0500.0038.34111,7800.62%
2019/08/051338.4100.0038.40131,7590.74%
2019/08/02538.9100.0039.1351,7810.28%
2019/07/0900.00139.2939.24-11,733-0.06%
2019/07/0200.00140.1140.10-11,706-0.06%
2019/07/0100.00640.2540.26-61,712-0.35%
2019/06/2000.00238.7838.81-21,678-0.12%
2019/06/1900.00138.4138.66-11,675-0.06%
2019/06/1300.00136.9436.94-11,650-0.06%
2019/06/1100.00237.5437.43-21,636-0.12%
2019/06/06336.0200.0035.8531,5780.19%
2019/06/04136.6100.0036.2411,5380.07%
2019/06/03236.61336.4536.61-11,528-0.07%
2019/05/31436.49436.1036.4901,5040.00%
2019/05/30135.79135.7635.7901,4840.00%
2019/05/29135.1000.0035.2511,4740.07%
2019/05/27135.34135.6235.5801,4710.00%
2019/05/2400.00135.6935.61-11,492-0.07%
2019/05/23235.44135.4135.5011,4810.07%
2019/05/21436.251136.6836.74-71,432-0.49%
2019/05/20936.52136.6836.4581,3980.57%
2019/05/17136.5400.0036.4211,4030.07%
2019/05/16537.28337.5537.0021,3790.15%
2019/05/15737.70737.6137.7101,3430.00%
2019/05/14737.441836.9937.44-111,324-0.83%
2019/05/131537.9700.0037.75151,2981.15%
2019/05/10239.29239.5338.8101,2690.00%
2019/05/08440.10440.0940.1001,2250.00%
2019/05/07240.56240.6540.5601,2340.00%
2019/05/03341.38540.9741.38-21,261-0.16%
2019/05/02440.56440.6840.5401,2590.00%
2019/04/25340.94340.7240.9401,3280.00%
2019/04/24140.79141.0240.7101,3470.00%
2019/04/23140.66440.5240.72-31,392-0.22%
2019/04/19240.70240.9240.3601,4940.00%
2019/04/18140.63140.8840.2601,5020.00%
2019/04/17140.48140.2140.4801,5840.00%
2019/04/16339.89339.7639.8901,6090.00%
2019/04/15239.70239.6439.7001,7020.00%
2019/04/11139.27139.4939.0101,8620.00%
2019/04/10139.42139.2239.4201,9300.00%
2019/04/0100.00138.2037.82-12,142-0.05%
2019/03/2100.00137.0137.38-12,437-0.04%
2019/03/1500.00336.0336.10-32,616-0.11%
2019/03/14335.7400.0035.5732,6760.11%
2019/03/0600.00235.3935.42-23,178-0.06%
2019/03/05135.1100.0035.1913,2370.03%
2019/03/04135.3100.0035.4413,2480.03%
2019/02/2600.00435.8935.88-43,359-0.12%
2019/02/25135.7400.0035.9113,3980.03%
2019/02/2100.006835.1135.49-683,482-1.95%
2019/02/2000.00534.9434.97-53,483-0.14%
2019/02/19534.2000.0034.2653,5110.14%
2019/02/1800.001034.3334.30-103,561-0.28%
2019/02/14433.8600.0033.8743,6570.11%
2019/02/13633.9700.0033.9663,6970.16%
2019/02/1200.00633.7933.96-63,771-0.16%
2019/02/1100.00133.5533.52-13,844-0.03%
2019/01/30133.0600.0032.9013,9010.03%
2019/01/29232.74232.7932.9003,9320.00%
2019/01/28433.5000.0033.4943,9880.10%
2019/01/25132.90233.3433.28-14,087-0.02%
2019/01/24132.50232.4732.53-14,114-0.02%
2019/01/23232.2000.0032.2824,2240.05%
2019/01/0900.001431.3831.56-145,175-0.27%
2019/01/0700.00830.4630.67-85,227-0.15%
2019/01/041429.37629.5629.3785,3230.15%
2019/01/03130.0400.0030.0415,5340.02%
2018/12/2800.00231.3231.34-25,671-0.04%
2018/12/27330.8000.0031.1035,7940.05%
2018/12/26430.3500.0029.9645,8080.07%
2018/12/252530.166030.0030.18-355,794-0.60%
2018/12/22230.9900.0031.0225,7790.03%
2018/12/216231.00231.3231.32605,8031.03%
2018/12/1700.00231.7632.04-25,773-0.03%
2018/12/14231.51131.3131.5815,7420.02%
2018/12/1300.005332.2032.28-535,690-0.93%
2018/12/12132.004032.1832.13-395,674-0.69%
2018/12/1100.00131.3531.38-15,656-0.02%
2018/12/10131.0300.0030.9115,6890.02%
2018/12/067031.6800.0031.16705,6591.24%
2018/12/05432.8400.0032.7145,5470.07%
2018/12/04133.8500.0033.7715,5210.02%
2018/12/0300.00433.9734.38-45,516-0.07%
2018/11/30232.55932.8132.55-75,396-0.13%
2018/11/2800.001532.3632.60-155,300-0.28%
2018/11/27131.7800.0031.8915,2570.02%
2018/11/201031.9300.0031.75105,1530.19%
2018/11/1900.001032.3432.23-105,117-0.20%
2018/11/164032.3100.0032.13405,1210.78%
2018/11/14132.2200.0032.0815,0620.02%
2018/11/12332.473032.6032.44-274,968-0.54%
2018/11/094032.2200.0032.22404,9690.80%
2018/11/0800.00233.5133.06-24,921-0.04%
2018/11/0700.00332.6532.82-34,834-0.06%
2018/11/0500.00232.2732.44-24,760-0.04%
2018/10/31131.736431.7231.90-634,486-1.40%
2018/10/3000.00230.8230.75-24,376-0.05%
2018/10/29530.5300.0030.4754,3060.12%
2018/10/264229.812030.3930.17224,2200.52%
2018/10/25330.69130.7030.3424,0490.05%
2018/10/24531.68232.1332.0033,8520.08%
2018/10/23832.64132.1432.1473,7000.19%
2018/10/22632.87633.2033.4603,5610.00%
2018/10/19232.7600.0033.3423,4590.06%
2018/10/18433.40133.7133.2233,3760.09%
2018/10/17133.43234.3133.43-13,326-0.03%
2018/10/16233.401033.3133.40-83,293-0.24%
2018/10/15833.0000.0032.9283,2630.25%
2018/10/121832.371332.6733.7853,1700.16%
2018/10/114933.466232.5131.65-133,008-0.43%
2018/10/09237.40237.4737.4002,7060.00%
2018/10/086437.3600.0037.30642,6172.45%
2018/10/05238.2100.0037.7722,4880.08%
2018/10/042938.96838.9338.89212,3520.89%
2018/10/03139.9400.0040.0112,2990.04%
2018/10/02140.1300.0040.0212,2810.04%
2018/09/2700.001540.9340.97-152,253-0.67%
2018/09/2600.00340.8040.77-32,212-0.14%
2018/09/2100.00140.2440.67-12,217-0.05%
2018/09/20139.9600.0040.0012,2080.05%
2018/09/1900.00140.2240.22-12,204-0.05%
2018/09/18139.4800.0039.5612,2040.05%
2018/09/17139.92240.2139.92-12,217-0.05%
2018/09/14339.9900.0040.5932,1730.14%
2018/09/13339.4100.0039.2032,1360.14%
2018/09/11539.5200.0039.4952,0720.24%
2018/09/101339.3700.0039.44132,0430.64%
2018/09/07339.8600.0039.9531,9940.15%
2018/09/05140.83140.9540.6901,9750.00%
2018/08/30741.49741.7541.2301,9880.00%
2018/08/29341.14340.7941.1401,9680.00%
2018/08/28440.34440.4340.3501,9090.00%
2018/08/2700.00539.6639.89-51,926-0.26%
2018/08/2400.00239.2039.27-21,911-0.10%
2018/08/2300.00139.1639.50-11,894-0.05%
2018/08/2200.00739.1239.12-71,901-0.37%
2018/08/21238.7100.0039.0821,8980.11%
2018/08/17738.6200.0038.2571,8950.37%
2018/08/15138.3600.0038.3311,8190.05%
2018/08/13239.1400.0038.6221,8100.11%
2018/08/10240.15240.3340.1301,7710.00%
2018/08/09540.33340.4740.5121,7720.11%
2018/08/08440.65440.4640.6901,7830.00%
2018/08/06140.09140.3740.1901,8610.00%
2018/08/03240.10540.0640.10-31,924-0.16%
2018/08/02339.6700.0039.3831,9440.15%
2018/08/01240.65240.4640.6501,9740.00%
2018/07/30139.99140.3140.0201,9960.00%
2018/07/27240.20239.8640.2002,0070.00%
2018/07/24139.35139.1339.3502,0990.00%
2018/07/20438.44438.7638.6902,0760.00%
2018/07/1900.00538.1637.95-52,107-0.24%
2018/07/16137.81138.0137.7802,2750.00%
2018/07/1300.003237.9538.00-322,298-1.39%
2018/07/1200.00237.3237.41-22,280-0.09%
2018/07/06235.5400.0036.0422,2280.09%
2018/07/051735.9700.0035.77172,2140.77%
2018/07/04236.45236.5636.4902,2290.00%
2018/07/03536.75536.9336.2002,2480.00%
2018/06/29336.12136.5436.7422,2240.09%
2018/06/28135.5900.0035.6712,1800.05%
2018/06/27135.9000.0035.8012,2070.05%
2018/06/262035.5300.0036.06202,2010.91%
2018/06/14237.4100.0037.1322,2980.09%
2018/06/0700.00238.5538.58-22,366-0.08%
2018/06/0600.00338.0838.48-32,394-0.13%
2018/06/04337.806037.4837.80-572,445-2.33%
2018/06/01136.40236.5436.59-12,430-0.04%
2018/05/31136.03136.2536.1402,4950.00%
2018/05/304235.9700.0035.77422,5361.66%
2018/05/291236.7900.0036.79122,5780.47%
2018/05/2800.00137.0337.14-12,592-0.04%
2018/05/2500.00436.8036.85-42,620-0.15%
2018/05/22736.85637.0736.7512,6930.04%
2018/05/21437.04936.9237.04-52,762-0.18%
2018/05/1800.00136.1036.03-12,778-0.04%
2018/05/1600.00336.4736.44-32,922-0.10%
2018/05/15136.852336.7236.44-223,031-0.73%
2018/05/14336.972336.7336.97-203,191-0.63%
2018/05/11136.274836.2336.27-473,186-1.48%
2018/05/0900.00235.2135.29-23,150-0.06%
2018/05/02234.9000.0034.8223,1140.06%
2018/04/3000.00134.9335.12-13,124-0.03%
2018/04/27434.19434.2934.3403,0970.00%
2018/04/26133.9500.0033.9813,0910.03%
2018/04/254034.133834.3834.4123,0530.07%
2018/04/243034.88934.7634.82213,0140.70%
2018/04/23235.5900.0035.3222,9630.07%
2018/04/204935.9000.0035.85492,9251.67%
2018/04/19737.36836.9337.36-12,815-0.04%
2018/04/182636.64436.6136.43222,8010.79%
2018/04/173336.502836.2036.1552,7960.18%
2018/04/161136.921137.0537.0102,7470.00%
2018/04/13137.15137.3037.1502,7470.00%
2018/04/12437.35737.6137.10-32,751-0.11%
2018/04/11737.394837.3637.39-412,756-1.49%
2018/04/10537.15636.9837.15-12,750-0.04%
2018/04/09536.41536.6736.8202,7380.00%
2018/04/032336.0300.0036.25232,7230.84%
2018/04/02436.73237.2436.7122,7020.07%
2018/03/31237.14237.2537.1802,7190.00%
2018/03/30537.11837.1837.11-32,719-0.11%
2018/03/291136.311036.5436.5312,6830.04%
2018/03/281236.84436.6236.5082,6660.30%
2018/03/27237.37537.4137.61-32,604-0.12%
2018/03/262836.39636.0436.61222,5590.86%
2018/03/231236.181436.2036.15-22,520-0.08%
2018/03/221238.101438.2437.70-22,460-0.08%
2018/03/21537.80538.0237.9202,4240.00%
2018/03/20537.79537.6737.7902,4510.00%
2018/03/191137.81737.7537.8742,4600.16%
2018/03/161337.411537.5637.80-22,453-0.08%
2018/03/15538.13637.8938.13-12,446-0.04%
2018/03/14338.05738.2838.06-42,452-0.16%
2018/03/13638.56638.1938.6602,4230.00%
2018/03/12638.02637.6538.0802,4350.00%
2018/03/09836.80837.0036.9502,4430.00%
2018/03/08636.80636.4736.8002,4300.00%
2018/03/07536.01536.0735.9202,3900.00%
2018/03/06436.04636.0636.30-22,406-0.08%
2018/03/05435.52435.8935.1902,3850.00%
2018/03/02235.47135.4135.5512,3480.04%
2018/03/01135.8200.0036.1212,2950.04%
2018/02/27437.03537.1036.56-12,278-0.04%
2018/02/26836.802436.7636.51-162,245-0.71%
2018/02/23636.28736.0036.31-12,224-0.04%
2018/02/22135.5600.0035.3812,2080.05%
2018/02/21335.70235.2835.7812,1900.05%
2018/02/122533.99534.1034.10202,1220.94%
2018/02/09633.03433.4733.6022,0980.10%
2018/02/08534.78434.9234.7811,9840.05%
2018/02/07335.00535.3134.70-21,970-0.10%
2018/02/06634.17834.8433.60-21,856-0.11%
2018/02/0500.00137.3637.48-11,659-0.06%
2018/02/02138.36338.4838.81-21,621-0.12%
2018/02/01339.22338.9139.1301,5960.00%
2018/01/29339.35339.5539.4301,5350.00%
2018/01/25439.7100.0039.0741,5040.27%
2018/01/2400.00339.0138.82-31,456-0.21%
2018/01/23239.56239.7739.6601,4290.00%
2018/01/19238.98238.5338.9801,4400.00%
2018/01/18438.05338.1938.3511,4200.07%
2018/01/16136.9600.0037.3411,3880.07%
2018/01/11436.0600.0035.9941,3430.30%
2018/01/0900.00136.5536.71-11,343-0.07%
2018/01/04236.012036.1036.21-181,356-1.33%
元大台灣50正2 相關文章
元大台灣50正2 相關影音