元大S&P500 (00646)-元大-花蓮券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
58.2
漲跌
▲0.6
漲幅
+1.04%
成交量
1,555張
產業
上市
268人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.4	57.60	0	57.80	57.60	2.4	5,485	0.04%
2025/03/28	0	0.00	3.1	59.10	59.10	-3.1	5,453	-0.06%
2025/03/27	0	0.00	6	59.10	59.15	-6	5,481	-0.11%
2025/03/25	0	0.00	0.2	59.60	59.55	-0.2	5,542	0.00%
2025/03/24	18	58.90	0.1	58.95	59.00	18	5,526	0.32%
2025/03/21	0	58.60	5	58.60	58.50	-5	5,541	-0.09%
2025/03/20	4	58.85	0	0.00	58.90	4	5,550	0.07%
2025/03/19	0.1	58.25	0	0.00	58.10	0.1	5,524	0.00%
2025/03/18	0.1	58.60	0	0.00	58.35	0.1	5,516	0.00%
2025/03/17	0	0.00	0	58.10	57.95	0	5,459	0.00%
2025/03/14	3.5	57.38	0.1	57.50	57.40	3.4	5,440	0.06%
2025/03/13	0.2	57.65	0.1	57.60	57.45	0.2	5,439	0.00%
2025/03/12	6.2	57.59	0	0.00	57.60	6.2	5,426	0.11%
2025/03/11	5.7	57.51	0	0.00	58.00	5.7	5,432	0.10%
2025/03/10	5.3	59.10	0	0.00	59.10	5.3	5,423	0.10%
2025/03/07	9.9	59.21	0	0.00	59.20	9.9	5,465	0.18%
2025/03/05	7.3	59.71	0	59.91	59.65	7.3	5,502	0.13%
2025/03/04	4.3	60.24	0	0.00	60.40	4.3	5,499	0.08%
2025/03/03	27	61.21	0	0.00	61.25	27	5,552	0.49%
2025/02/27	8.3	60.96	1	61.00	61.15	7.3	5,572	0.13%
2025/02/26	8.1	61.06	0	0.00	61.15	8.1	5,594	0.14%
2025/02/25	8.1	61.33	0	0.00	61.20	8.1	5,509	0.15%
2025/02/24	3	61.83	0.6	62.00	61.85	2.4	5,256	0.05%
2025/02/21	2.3	62.53	0	0.00	62.60	2.3	5,207	0.04%
2025/02/20	0	62.90	0	0.00	62.80	0	5,171	0.00%
2025/02/19	0	0.00	0.1	63.00	62.70	-0.1	5,045	0.00%
2025/02/17	1	62.80	0	0.00	62.80	1	4,882	0.02%
2025/02/14	2	62.68	0	0.00	62.85	2	4,811	0.04%
2025/02/13	0.1	62.30	0	0.00	62.20	0.1	4,734	0.00%
2025/02/10	0	0.00	0	62.10	61.90	0	4,765	0.00%
2025/02/07	1	62.40	0	62.40	62.40	1	4,766	0.02%
2025/02/05	1	61.85	0	0.00	61.80	1	4,713	0.02%
2025/02/04	5.2	61.85	0.7	61.95	61.70	4.5	4,697	0.10%
2025/02/03	1.3	61.45	1	61.40	61.40	0.3	4,651	0.01%
2025/01/22	0	0.00	1.5	62.23	62.25	-1.5	4,598	-0.03%
2025/01/21	0.2	61.60	2	61.45	61.50	-1.8	4,577	-0.04%
2025/01/17	4	61.25	0	0.00	61.25	4	4,399	0.09%
2025/01/15	1	60.40	2	60.40	60.35	-1	4,341	-0.02%
2025/01/14	0	60.45	0	0.00	60.65	0	4,358	0.00%
2025/01/13	9.1	60.01	0.1	60.40	60.05	9	4,297	0.21%
2025/01/10	5	60.70	0	0.00	60.85	5	4,271	0.12%
2025/01/09	1	60.85	0.1	60.90	60.90	0.9	4,277	0.02%
2025/01/08	2.1	60.75	0	0.00	60.90	2.1	4,239	0.05%
2025/01/07	1.5	61.15	0	0.00	61.05	1.5	4,147	0.04%
2025/01/06	6	61.15	0	0.00	61.20	6	4,024	0.15%
2025/01/03	6	60.28	0.1	60.50	60.25	5.9	3,895	0.15%
2025/01/02	10	60.24	2	60.42	60.25	8	3,699	0.22%
2024/12/31	2	60.50	0	0.00	60.55	2	2,983	0.07%
2024/12/30	2	61.03	0	0.00	61.10	2	2,989	0.07%
2024/12/26	0	0.00	0	61.95	61.90	0	2,985	0.00%
2024/12/25	1	61.65	0	0.00	61.80	1	2,988	0.03%
2024/12/24	3	61.10	0	0.00	61.00	3	3,014	0.10%
2024/12/23	0	60.70	0	0.00	60.85	0	3,023	0.00%
2024/12/20	5.2	59.76	0	0.00	59.80	5.2	3,009	0.17%
2024/12/19	3.1	60.15	0	0.00	60.10	3.1	2,984	0.11%
2024/12/18	0	0.00	0.5	61.65	61.60	-0.5	2,919	-0.02%
2024/12/17	1	61.70	0	0.00	61.70	1	2,939	0.03%
2024/12/13	0.1	61.75	0	0.00	61.55	0.1	2,904	0.00%
2024/12/12	5	61.75	0	0.00	61.80	5	2,881	0.17%
2024/12/10	1.1	61.35	0	0.00	61.35	1.1	2,852	0.04%
2024/12/09	0	0.00	0.1	61.90	61.85	-0.1	2,820	0.00%
2024/12/04	2	61.70	0	0.00	61.45	2	2,739	0.07%
2024/12/02	0	0.00	1.2	61.36	61.40	-1.2	2,605	-0.05%
2024/11/28	0.1	61.30	0	61.30	61.20	0.1	2,481	0.00%
2024/11/27	0	0.00	0.1	61.25	61.25	-0.1	2,391	0.00%
2024/11/26	0	0.00	1	60.80	60.80	-1	2,280	-0.04%
2024/11/25	0	60.95	0	0.00	60.85	0	2,233	0.00%
2024/11/22	1	60.55	0	0.00	60.45	1	2,188	0.05%
2024/11/21	1.1	60.10	0	0.00	60.20	1.1	2,147	0.05%
2024/11/18	0	0.00	4	59.70	59.85	-4	2,083	-0.19%
2024/11/15	0.2	60.42	0	0.00	60.25	0.2	2,063	0.01%
2024/11/14	0	0.00	3.1	60.90	60.90	-3.1	2,037	-0.15%
2024/11/13	0.1	60.65	1	60.65	60.70	-0.9	1,960	-0.05%
2024/11/12	0	0.00	3	60.70	60.75	-3	1,917	-0.16%
2024/11/11	0	0.00	5	60.56	60.65	-5	1,897	-0.26%
2024/11/07	0	0.00	2	59.80	59.90	-2	1,776	-0.11%
2024/11/05	0	0.00	1	57.05	57.20	-1	1,619	-0.06%
2024/11/01	2	57.18	0	0.00	57.15	2	1,641	0.12%
2024/10/30	0	0.00	0.6	58.60	58.45	-0.6	1,631	-0.04%
2024/10/29	0	0.00	1	58.35	58.40	-1	1,644	-0.06%
2024/10/28	0	0.00	0.2	58.50	58.55	-0.2	1,620	-0.01%
2024/10/24	0	58.25	0	0.00	58.10	0	1,554	0.00%
2024/10/21	2	58.85	0	0.00	58.60	2	1,700	0.12%
2024/10/18	5	58.70	0	0.00	58.70	5	1,623	0.31%
2024/10/17	0.3	58.75	0	0.00	58.65	0.3	1,628	0.02%
2024/10/16	0	58.70	0	0.00	58.55	0	1,623	0.00%
2024/10/15	0	59.00	0	0.00	59.00	0	1,624	0.00%
2024/10/14	2	58.60	2	58.55	58.50	0	1,653	0.00%
2024/10/11	3	58.15	0	0.00	58.15	3	1,690	0.18%
2024/10/08	3.1	57.85	0	0.00	57.30	3.1	1,784	0.17%
2024/10/04	1	57.25	0	0.00	57.05	1	1,813	0.06%
2024/10/01	0	57.30	1	57.50	57.30	-1	1,843	-0.05%
2024/09/30	2	56.78	0	0.00	56.65	2	1,890	0.11%
2024/09/27	1	57.00	0	0.00	57.00	1	1,955	0.05%
2024/09/25	2	57.05	2.5	56.95	57.00	-0.5	1,979	-0.03%
2024/09/24	0	57.10	2.4	57.10	57.15	-2.3	1,976	-0.12%
2024/09/23	0	0.00	8	57.15	57.15	-8	1,977	-0.40%
2024/09/20	0	0.00	1.7	56.90	56.80	-1.7	2,458	-0.07%
2024/09/19	0.5	56.70	0	0.00	56.65	0.5	2,529	0.02%
2024/09/18	0	0.00	0.6	56.30	56.30	-0.6	2,617	-0.02%
2024/09/13	0.1	56.00	0	0.00	56.00	0.1	2,762	0.00%
2024/09/12	0.2	55.65	1	55.55	55.85	-0.8	2,784	-0.03%
2024/09/11	0.1	54.95	0	0.00	54.75	0.1	2,869	0.00%
2024/09/09	1.2	54.43	0	0.00	54.40	1.2	2,991	0.04%
2024/09/06	0.2	54.90	0.1	55.05	54.85	0.1	3,076	0.00%
2024/09/05	0.1	55.60	0	0.00	55.20	0.1	3,093	0.00%
2024/09/04	0.1	55.55	1	55.30	55.25	-0.9	3,135	-0.03%
2024/09/03	0	56.65	0	0.00	56.60	0	3,184	0.00%
2024/09/02	0	56.35	0	0.00	56.50	0	3,267	0.00%
2024/08/29	1	55.55	0	0.00	55.55	1	3,280	0.03%
2024/08/27	1	55.90	0	0.00	55.90	1	3,346	0.03%
2024/08/26	0	56.10	0	0.00	55.95	0	3,343	0.00%
2024/08/20	0.5	55.90	0.1	55.90	55.85	0.4	3,487	0.01%
2024/08/19	0.7	55.74	1	55.90	55.45	-0.3	3,513	-0.01%
2024/08/15	1.1	55.11	0	0.00	55.10	1.1	3,551	0.03%
2024/08/14	0.1	54.75	4.1	54.70	54.80	-4.1	3,568	-0.11%
2024/08/13	1.1	54.11	0.2	54.30	54.15	0.9	3,620	0.02%
2024/08/09	0.2	53.90	1	53.80	53.65	-0.8	3,773	-0.02%
2024/08/08	1	52.90	0	0.00	52.85	1	3,821	0.03%
2024/08/07	1	53.50	0	0.00	53.85	1	3,862	0.03%
2024/08/06	2	53.55	0	0.00	53.50	2	3,901	0.05%
2024/08/05	2	53.45	0	0.00	53.30	2	3,913	0.05%
2024/08/02	1.3	55.39	0	0.00	55.30	1.3	3,887	0.03%
2024/08/01	0	56.70	0	0.00	56.65	0	3,927	0.00%
2024/07/31	0	0.00	2.3	55.77	55.85	-2.3	3,915	-0.06%
2024/07/30	3	55.90	0	0.00	56.00	3	3,953	0.08%
2024/07/29	3.3	56.15	1	56.10	56.15	2.3	3,974	0.06%
2024/07/26	0	55.50	0	0.00	55.65	0	4,017	0.00%
2024/07/23	0	0.00	0.1	56.95	56.75	-0.1	4,047	0.00%
2024/07/22	0	0.00	1	56.40	56.35	-1	4,083	-0.02%
2024/07/19	0.2	56.72	0	0.00	56.75	0.2	3,925	0.01%
2024/07/18	0	0.00	0	57.05	56.95	0	3,953	0.00%
2024/07/17	0	57.65	1	57.65	57.55	-1	3,958	-0.02%
2024/07/11	1	57.25	1	57.20	57.30	0	4,129	0.00%
2024/07/10	1.2	56.72	0	0.00	56.65	1.2	4,129	0.03%
2024/07/09	0	0.00	0	56.80	56.80	0	4,174	0.00%
2024/07/05	0	56.20	0	0.00	56.20	0	4,265	0.00%
2024/07/04	0	0.00	0.1	56.35	56.30	-0.1	4,346	0.00%
2024/07/03	0	0.00	0.1	56.05	56.30	-0.1	4,327	0.00%
2024/07/02	0	55.50	1	55.60	55.65	-1	4,295	-0.02%
2024/07/01	1	55.35	0	0.00	55.45	1	4,246	0.02%
2024/06/27	0	55.40	0	0.00	55.35	0	4,211	0.00%
2024/06/26	1	55.20	1	55.25	55.25	0	4,248	0.00%
2024/06/25	0.1	55.10	0	0.00	54.90	0.1	3,798	0.00%
2024/06/24	0.1	55.15	0	0.00	54.95	0.1	3,789	0.00%
2024/06/20	1	55.40	0.1	55.55	55.45	0.9	3,581	0.03%
2024/06/19	0.5	55.35	1	55.35	55.30	-0.5	3,604	-0.01%
2024/06/18	0.5	55.15	0	0.00	55.10	0.5	3,645	0.01%
2024/06/17	2	54.78	1	54.80	54.65	1	3,582	0.03%
2024/06/14	1	54.90	1	54.90	54.80	0	3,492	0.00%
2024/06/13	0	0.00	1.6	54.77	54.75	-1.6	3,502	-0.05%
2024/06/12	0.2	54.35	0	0.00	54.30	0.2	3,460	0.00%
2024/06/11	0	0.00	4.1	54.20	54.15	-4.1	3,447	-0.12%
2024/06/05	0	0.00	0.1	53.50	53.40	-0.1	3,326	0.00%
2024/06/03	1	53.40	0	0.00	53.35	1	3,406	0.03%
2024/05/28	0	0.00	0.2	53.15	53.05	-0.2	3,590	-0.01%
2024/05/27	2	53.13	0	0.00	53.20	2	3,588	0.06%
2024/05/23	0	0.00	1	53.50	53.50	-1	3,566	-0.03%
2024/05/21	0	53.44	0	0.00	53.40	0	3,645	0.00%
2024/05/20	1	53.40	0	53.40	53.40	1	3,620	0.03%
2024/05/17	0.1	53.20	2	53.23	53.25	-1.9	3,623	-0.05%
2024/05/15	1	52.75	0	0.00	52.60	1	3,598	0.03%
2024/05/14	0	0.00	0.4	52.80	52.75	-0.4	3,545	-0.01%
2024/05/13	0	0.00	0.1	52.75	52.95	-0.1	3,522	0.00%
2024/05/10	0.1	52.75	0	0.00	52.85	0.1	3,519	0.00%
2024/05/08	0	52.40	0	0.00	52.45	0	3,509	0.00%
2024/05/07	0	0.00	1.2	52.25	52.35	-1.2	3,548	-0.03%
2024/04/30	0.3	51.82	0	0.00	51.90	0.3	3,829	0.01%
2024/04/26	1	51.60	0	0.00	51.65	1	4,079	0.02%
2024/04/24	1	51.40	1.1	51.40	51.45	-0.1	4,014	0.00%
2024/04/23	1	50.80	0	0.00	50.80	1	4,107	0.02%
2024/04/19	0.1	50.20	0	0.00	50.10	0.1	4,088	0.00%
2024/04/18	1.2	50.69	1	50.60	50.75	0.2	3,981	0.00%
2024/04/17	0	51.30	0	0.00	51.15	0	3,979	0.00%
2024/04/16	1	51.05	20	51.01	51.15	-19	3,998	-0.47%
2024/04/12	0	52.25	0	0.00	52.20	0	3,992	0.00%
2024/04/11	0	0.00	0.1	51.70	51.60	-0.1	4,001	0.00%
2024/04/10	0.1	51.90	0	0.00	51.75	0.1	3,853	0.00%
2024/04/03	0.1	51.95	0	0.00	51.90	0.1	3,641	0.00%