復華香港正2 (00650L)-元大-花蓮券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	9.59	40	9.69	9.89	-20	30,110	-0.07%
2024/04/25	39	9.50	43	9.41	9.40	-4	29,901	-0.01%
2024/04/24	1	9.15	13	9.24	9.26	-12	29,582	-0.04%
2024/04/23	0	0.00	10	8.78	8.91	-10	29,703	-0.03%
2024/04/22	1	8.60	193	8.64	8.62	-192	29,870	-0.64%	大賣/鉅額交易
2024/04/19	52	8.17	0	0.00	8.26	52	29,611	0.18%
2024/04/16	56	8.42	90	8.41	8.43	-34	29,005	-0.12%
2024/04/15	105	8.68	0	0.00	8.70	105	28,468	0.37%	大買/鉅額交易
2024/04/11	2	8.93	5	9.03	9.19	-3	27,857	-0.01%
2024/04/10	0	0.00	4	9.17	9.26	-4	27,597	-0.01%
2024/04/02	0	0.00	100	9.10	9.02	-100	27,035	-0.37%
2024/03/29	46	8.69	0	0.00	8.69	46	26,470	0.17%
2024/03/28	0	0.00	110	8.66	8.77	-110	26,467	-0.42%	大賣/鉅額交易
2024/03/27	54	8.59	0	0.00	8.53	54	26,474	0.20%
2024/03/26	80	8.59	0	0.00	8.62	80	26,651	0.30%
2024/03/25	0	0.00	91	8.66	8.61	-91	26,409	-0.34%
2024/03/22	22	8.51	0	0.00	8.53	22	26,421	0.08%
2024/03/21	1	8.79	50	8.97	8.97	-49	25,777	-0.19%
2024/03/20	120	8.66	0	0.00	8.66	120	25,593	0.47%	大買/鉅額交易
2024/03/19	30	8.66	40	8.65	8.66	-10	25,395	-0.04%
2024/03/18	40	8.83	0	0.00	8.84	40	24,943	0.16%
2024/03/15	4	8.92	0	0.00	8.68	4	24,745	0.02%
2024/03/14	3	9.10	0	0.00	9.03	3	24,387	0.01%
2024/03/13	12	9.15	2	9.25	9.25	10	24,065	0.04%
2024/03/12	0	0.00	30	8.78	9.02	-30	23,824	-0.13%
2024/03/11	47	8.66	10	8.63	8.63	37	23,691	0.16%
2024/03/08	0	0.00	47	8.46	8.50	-47	23,804	-0.20%
2024/03/07	76	8.43	46	8.49	8.41	30	23,731	0.13%
2024/03/05	55	8.47	0	0.00	8.22	55	23,163	0.24%
2024/03/04	10	8.70	44	8.59	8.57	-34	22,907	-0.15%
2024/03/01	5	8.41	5	8.63	8.59	0	22,700	0.00%
2024/02/29	12	8.53	5	8.62	8.60	7	22,340	0.03%
2024/02/23	5	8.90	0	0.00	8.80	5	21,534	0.02%
2024/02/22	43	8.58	20	8.62	8.74	23	21,229	0.11%
2024/02/21	81	8.77	18	8.75	8.77	63	20,945	0.30%
2024/02/16	0	0.00	20	8.14	8.45	-20	20,090	-0.10%
2024/02/15	20	7.84	52	8.05	8.01	-32	19,793	-0.16%
2024/02/05	4	7.57	0	0.00	7.76	4	19,583	0.02%
2024/02/02	10	7.81	0	0.00	7.73	10	19,312	0.05%
2024/02/01	48	7.82	0	0.00	7.80	48	18,833	0.25%
2024/01/30	1	7.94	0	0.00	7.86	1	18,216	0.01%
2024/01/29	1	8.20	1	8.35	8.20	0	18,090	0.00%
2024/01/25	1	8.27	36	8.16	8.37	-35	17,973	-0.19%
2024/01/24	9	7.71	2	7.83	7.65	7	17,399	0.04%
2024/01/23	0	0.00	86	7.24	7.58	-86	17,229	-0.50%
2024/01/22	1	7.20	0	0.00	7.16	1	16,689	0.01%
2024/01/19	0	0.00	3	7.57	7.55	-3	16,243	-0.02%
2024/01/18	30	7.52	30	7.45	7.53	0	16,073	0.00%
2024/01/17	16	7.82	3	7.73	7.57	13	15,917	0.08%
2024/01/16	30	8.12	0	0.00	8.12	30	15,332	0.20%
2024/01/12	25	8.53	0	0.00	8.53	25	14,620	0.17%
2024/01/11	0	0.00	35	8.58	8.68	-35	14,426	-0.24%
2024/01/10	25	8.35	0	0.00	8.35	25	14,130	0.18%
2024/01/09	0	0.00	20	8.59	8.49	-20	14,023	-0.14%
2024/01/08	31	8.49	0	0.00	8.41	31	13,941	0.22%
2024/01/05	5	8.93	10	9.03	8.85	-5	13,736	-0.04%
2024/01/04	11	8.88	10	9.00	8.79	1	13,710	0.01%
2024/01/03	10	8.90	0	0.00	8.90	10	13,650	0.07%
2023/12/29	2	9.37	0	0.00	9.32	2	13,416	0.01%
2023/12/28	38	9.35	14	9.26	9.41	24	13,177	0.18%
2023/12/27	0	0.00	36	8.99	8.98	-36	12,894	-0.28%
2023/12/22	1	8.74	0	0.00	8.81	1	12,954	0.01%
2023/12/19	3	8.98	0	0.00	8.98	3	12,047	0.02%
2023/12/18	9	9.05	1	9.10	9.05	8	11,751	0.07%
2023/12/15	16	9.15	27	9.12	9.19	-11	11,653	-0.09%
2023/12/14	0	0.00	7	8.82	8.83	-7	11,434	-0.06%
2023/12/11	7	8.46	0	0.00	8.46	7	11,359	0.06%
2023/12/07	6	8.73	15	8.69	8.69	-9	11,061	-0.08%
2023/12/06	0	0.00	1	8.99	9.01	-1	10,925	-0.01%
2023/12/05	19	8.98	0	0.00	8.82	19	10,643	0.18%
2023/12/04	7	9.28	0	0.00	9.25	7	10,268	0.07%
2023/12/01	10	9.46	6	9.53	9.45	4	10,125	0.04%
2023/11/30	23	9.54	21	9.58	9.53	2	10,094	0.02%
2023/11/29	36	9.63	22	9.82	9.57	14	10,081	0.14%
2023/11/28	20	10.02	0	0.00	10.02	20	9,723	0.21%
2023/11/27	5	10.16	0	0.00	10.08	5	9,760	0.05%
2023/11/24	1	10.34	0	0.00	10.34	1	9,696	0.01%
2023/11/23	1	10.30	0	0.00	10.34	1	9,758	0.01%
2023/11/22	1	10.35	0	0.00	10.42	1	9,863	0.01%
2023/11/21	1	10.69	2	10.70	10.69	-1	9,843	-0.01%
2023/11/20	0	0.00	2	10.42	10.49	-2	9,847	-0.02%
2023/11/17	1	10.15	0	0.00	10.14	1	9,752	0.01%
2023/11/16	2	10.50	2	11.02	10.60	0	9,714	0.00%
2023/11/15	0	0.00	1	10.66	10.70	-1	9,689	-0.01%
2023/11/14	0	0.00	1	10.23	10.12	-1	9,585	-0.01%
2023/11/10	1	10.00	0	0.00	9.91	1	9,860	0.01%
2023/11/06	0	0.00	28	10.63	10.68	-28	9,991	-0.28%
2023/11/03	2	10.13	3	10.27	10.36	-1	9,873	-0.01%
2023/10/31	1	9.77	0	0.00	9.76	1	9,885	0.01%
2023/10/30	1	10.07	2	10.07	10.07	-1	9,970	-0.01%
2023/10/27	0	0.00	6	9.89	10.02	-6	10,034	-0.06%
2023/10/26	4	9.62	0	0.00	9.61	4	10,146	0.04%
2023/10/25	3	9.95	0	0.00	9.91	3	10,199	0.03%
2023/10/23	1	9.75	0	0.00	9.75	1	10,064	0.01%
2023/10/20	2	9.97	0	0.00	9.96	2	10,206	0.02%
2023/10/19	32	10.15	2	10.12	10.12	30	10,128	0.30%
2023/10/18	1	10.58	0	0.00	10.57	1	10,035	0.01%
2023/10/16	1	10.55	0	0.00	10.53	1	10,158	0.01%
2023/10/13	1	10.74	0	0.00	10.70	1	10,213	0.01%
2023/10/12	0	0.00	160	11.22	11.21	-160	10,183	-1.57%	大賣/鉅額交易
2023/10/11	0	0.00	2	10.88	10.86	-2	10,080	-0.02%
2023/10/06	0	0.00	1	10.32	10.33	-1	9,961	-0.01%
2023/10/04	7	9.96	0	0.00	9.93	7	9,894	0.07%
2023/10/03	54	10.10	0	0.00	10.05	54	9,856	0.55%
2023/10/02	100	10.61	20	10.60	10.63	80	9,688	0.83%
2023/09/28	6	10.28	0	0.00	10.29	6	9,907	0.06%
2023/09/27	3	10.40	0	0.00	10.44	3	9,802	0.03%
2023/09/26	13	10.44	0	0.00	10.43	13	9,818	0.13%
2023/09/25	1	10.80	9	10.78	10.75	-8	9,726	-0.08%
2023/09/22	3	10.47	1	10.80	10.75	2	9,728	0.02%
2023/09/21	10	10.57	0	0.00	10.52	10	9,722	0.10%
2023/09/18	1	10.95	0	0.00	10.94	1	9,670	0.01%
2023/09/15	0	0.00	1	11.40	11.31	-1	9,646	-0.01%
2023/09/12	2	10.90	0	0.00	11.04	2	9,787	0.02%
2023/09/08	1	10.96	0	0.00	10.94	1	9,779	0.01%
2023/09/07	1	11.22	0	0.00	11.21	1	9,819	0.01%
2023/09/06	4	11.36	0	0.00	11.37	4	9,852	0.04%
2023/09/05	1	11.67	60	11.62	11.64	-59	9,819	-0.60%
2023/09/04	0	0.00	34	11.96	11.92	-34	9,801	-0.35%
2023/09/01	0	0.00	2	11.50	11.49	-2	9,708	-0.02%
2023/08/31	6	11.49	0	0.00	11.35	6	9,874	0.06%
2023/08/30	1	11.55	1	11.72	11.57	0	9,907	0.00%
2023/08/29	4	11.24	3	11.44	11.52	1	10,007	0.01%
2023/08/28	1	11.20	55	11.19	11.06	-54	9,985	-0.54%
2023/08/25	2	10.90	0	0.00	10.86	2	10,037	0.02%
2023/08/24	82	10.90	1	11.05	11.15	81	10,112	0.80%
2023/08/23	35	10.65	1	10.77	10.75	34	10,076	0.34%
2023/08/22	30	10.57	0	0.00	10.46	30	10,040	0.30%
2023/08/21	1	10.50	1	10.69	10.52	0	10,330	0.00%
2023/08/18	1	10.92	0	0.00	10.92	1	10,311	0.01%
2023/08/17	1	10.92	210	10.92	11.14	-209	10,265	-2.04%	大賣/鉅額交易
2023/08/16	1	11.32	0	0.00	11.31	1	10,016	0.01%
2023/08/15	31	11.76	0	0.00	11.63	31	10,110	0.31%
2023/08/14	32	11.74	0	0.00	11.71	32	10,195	0.31%
2023/08/11	1	12.25	1	12.55	12.35	0	10,053	0.00%
2023/08/09	1	12.28	0	0.00	12.35	1	10,137	0.01%
2023/08/08	32	12.50	0	0.00	12.49	32	10,139	0.32%
2023/08/07	31	12.80	0	0.00	12.85	31	10,002	0.31%
2023/08/04	90	13.09	1	13.30	13.04	89	10,104	0.88%
2023/08/02	1	13.04	5	13.06	12.95	-4	9,942	-0.04%
2023/07/31	0	0.00	24	13.77	13.70	-24	9,824	-0.24%
2023/07/28	1	13.29	62	13.29	13.30	-61	9,704	-0.63%
2023/07/27	1	13.03	61	12.90	13.02	-60	9,690	-0.62%
2023/07/26	5	12.57	0	0.00	12.55	5	9,698	0.05%
2023/07/25	0	0.00	62	12.45	12.54	-62	9,705	-0.64%
2023/07/24	61	12.02	1	11.98	11.90	60	9,532	0.63%
2023/07/20	0	0.00	62	12.41	12.23	-62	9,521	-0.65%
2023/07/19	34	11.88	0	0.00	11.93	34	9,517	0.36%
2023/07/18	31	12.20	0	0.00	12.20	31	9,472	0.33%
2023/07/17	7	12.36	0	0.00	12.32	7	9,462	0.07%
2023/07/14	0	0.00	6	12.79	12.69	-6	9,489	-0.06%
2023/07/13	0	0.00	67	12.55	12.69	-67	9,550	-0.70%
2023/07/11	10	11.76	61	11.98	11.91	-51	9,476	-0.54%
2023/07/10	10	11.64	0	0.00	11.58	10	9,535	0.10%
2023/07/07	61	11.42	0	0.00	11.61	61	9,494	0.64%
2023/07/06	34	12.10	0	0.00	11.69	34	9,524	0.36%
2023/07/05	1	12.25	0	0.00	12.31	1	9,294	0.01%
2023/07/04	30	12.57	31	12.65	12.58	-1	9,291	-0.01%
2023/07/03	1	12.25	31	12.45	12.46	-30	9,385	-0.32%
2023/06/30	30	12.05	0	0.00	12.12	30	9,474	0.32%
2023/06/29	60	12.04	0	0.00	11.97	60	9,477	0.63%
2023/06/28	0	0.00	25	12.21	12.24	-25	9,602	-0.26%
2023/06/21	63	12.46	0	0.00	12.37	63	9,870	0.64%
2023/06/20	32	12.95	0	0.00	12.87	32	9,871	0.32%
2023/06/19	1	13.27	30	13.20	13.11	-29	10,010	-0.29%
2023/06/16	0	0.00	34	13.35	13.45	-34	9,950	-0.34%
2023/06/15	2	12.81	32	12.90	13.01	-30	9,983	-0.30%
2023/06/14	0	0.00	3	12.75	12.62	-3	10,051	-0.03%
2023/06/13	0	0.00	31	12.64	12.66	-31	10,171	-0.30%
2023/06/12	1	12.49	0	0.00	12.57	1	10,181	0.01%
2023/06/09	1	12.51	0	0.00	12.49	1	10,307	0.01%
2023/06/07	1	12.39	0	0.00	12.43	1	10,703	0.01%
2023/06/06	1	12.20	64	12.38	12.27	-63	10,684	-0.59%
2023/06/02	0	0.00	3	11.66	11.84	-3	10,801	-0.03%
2023/05/31	27	11.13	0	0.00	10.91	27	10,766	0.25%
2023/05/30	45	11.55	232	11.32	11.30	-187	10,648	-1.76%	大賣/鉅額交易
2023/05/29	272	11.72	0	0.00	11.60	272	10,673	2.55%	大買/鉅額交易
2023/05/26	10	11.55	0	0.00	11.58	10	10,774	0.09%
2023/05/25	15	11.92	0	0.00	11.62	15	10,868	0.14%
2023/05/24	45	12.35	0	0.00	12.36	45	10,524	0.43%
2023/05/22	0	0.00	1	13.00	12.97	-1	10,368	-0.01%
2023/05/19	41	12.60	0	0.00	12.63	41	10,328	0.40%
2023/05/18	33	12.90	1	13.10	12.95	32	10,151	0.32%
2023/05/17	33	13.10	1	13.29	13.04	32	10,089	0.32%
2023/05/16	0	0.00	35	13.41	13.31	-35	10,048	-0.35%
2023/05/15	4	12.72	0	0.00	13.16	4	10,007	0.04%
2023/05/11	3	12.90	0	0.00	12.89	3	9,957	0.03%
2023/05/10	37	12.97	0	0.00	12.98	37	9,963	0.37%
2023/05/08	1	13.43	0	0.00	13.61	1	9,947	0.01%
2023/05/05	1	13.39	32	13.51	13.42	-31	9,947	-0.31%
2023/05/04	1	12.88	31	13.24	13.20	-30	9,898	-0.30%
2023/05/03	33	12.81	0	0.00	12.79	33	9,852	0.33%
2023/05/02	2	13.12	5	13.58	13.35	-3	9,799	-0.03%
2023/04/28	0	0.00	33	13.47	13.30	-33	9,780	-0.34%
2023/04/26	4	12.68	1	12.95	13.11	3	9,867	0.03%
2023/04/25	54	12.89	0	0.00	12.76	54	9,871	0.55%
2023/04/24	41	13.19	0	0.00	13.15	41	9,979	0.41%
2023/04/19	1	13.96	0	0.00	14.03	1	10,011	0.01%
2023/04/18	1	14.18	0	0.00	14.19	1	10,059	0.01%
2023/04/17	2	13.84	2	14.04	14.16	0	10,245	0.00%
2023/04/14	1	13.78	1	13.95	13.84	0	10,418	0.00%
2023/04/13	32	13.30	30	13.64	13.62	2	10,621	0.02%
2023/04/12	1	13.83	0	0.00	13.79	1	10,511	0.01%
2023/04/11	13	14.16	0	0.00	13.83	13	10,536	0.12%
2023/04/10	0	0.00	1	14.04	14.11	-1	10,581	-0.01%
2023/04/07	0	0.00	60	14.01	13.94	-60	10,587	-0.57%
2023/04/06	0	0.00	7	13.73	13.67	-7	10,533	-0.07%
2023/03/31	0	0.00	41	14.19	13.97	-41	10,478	-0.39%
2023/03/30	0	0.00	1	13.62	13.64	-1	10,462	-0.01%
2023/03/29	1	13.76	123	13.91	13.63	-122	10,433	-1.17%	大賣/鉅額交易
2023/03/28	0	0.00	1	13.06	13.04	-1	10,354	-0.01%
2023/03/27	128	12.84	40	13.22	13.11	88	10,346	0.85%	大買/
2023/03/24	11	13.34	61	13.47	13.41	-50	10,287	-0.49%
2023/03/23	0	0.00	30	13.11	13.24	-30	10,332	-0.29%
2023/03/22	1	12.98	123	13.08	12.90	-122	10,338	-1.18%	大賣/鉅額交易
2023/03/20	33	12.32	0	0.00	12.16	33	10,283	0.32%
2023/03/17	0	0.00	1	12.95	12.88	-1	10,219	-0.01%
2023/03/16	70	12.43	1	12.52	12.50	69	10,277	0.67%
2023/03/15	1	12.81	1	13.15	12.79	0	10,290	0.00%
2023/03/14	105	12.62	1	12.67	12.63	104	10,359	1.00%	大買/鉅額交易
2023/03/13	0	0.00	1	13.25	13.18	-1	10,357	-0.01%
2023/03/10	189	12.92	2	12.88	12.80	187	10,220	1.83%	大買/鉅額交易
2023/03/09	8	13.61	6	13.66	13.71	2	10,154	0.02%
2023/03/08	59	13.73	0	0.00	13.62	59	10,235	0.58%
2023/03/07	1	14.60	1	14.90	14.65	0	10,318	0.00%
2023/03/06	0	0.00	2	14.37	14.46	-2	10,375	-0.02%
2023/03/03	0	0.00	3	14.36	14.36	-3	10,348	-0.03%
2023/03/02	0	0.00	21	14.10	14.25	-21	10,279	-0.20%
2023/03/01	6	13.38	0	0.00	14.14	6	10,312	0.06%
2023/02/24	37	13.67	4	13.67	13.65	33	10,270	0.32%
2023/02/23	6	14.12	2	14.27	14.12	4	10,235	0.04%
2023/02/22	6	14.15	0	0.00	14.26	6	10,297	0.06%
2023/02/20	2	14.45	0	0.00	14.74	2	10,468	0.02%
2023/02/15	5	14.70	0	0.00	14.69	5	11,063	0.05%
2023/02/13	6	14.78	0	0.00	15.16	6	11,248	0.05%
2023/02/10	2	15.20	0	0.00	15.15	2	11,324	0.02%
2023/01/12	0	0.00	4	16.21	15.78	-4	13,755	-0.03%
2023/01/11	0	0.00	2	16.15	16.23	-2	13,578	-0.01%
2023/01/09	4	15.83	4	15.80	15.78	0	13,529	0.00%
2023/01/05	87	15.52	91	15.69	15.40	-4	13,361	-0.03%
2023/01/04	0	0.00	32	14.55	14.66	-32	13,180	-0.24%
2023/01/03	2	13.54	30	13.99	14.06	-28	13,068	-0.21%
2022/12/28	1	14.00	7	14.04	13.99	-6	12,766	-0.05%
2022/12/22	0	0.00	3	13.54	13.61	-3	12,609	-0.02%
2022/12/20	1	12.89	0	0.00	12.66	1	12,600	0.01%
2022/12/14	2	13.85	0	0.00	13.88	2	12,197	0.02%
2022/12/12	0	0.00	10	13.63	13.55	-10	12,026	-0.08%
2022/12/09	1	13.54	62	13.72	13.80	-61	11,936	-0.51%
2022/12/08	1	12.73	0	0.00	13.18	1	11,768	0.01%
2022/12/05	10	13.06	3	13.16	13.22	7	11,351	0.06%
2022/12/02	18	12.41	62	12.43	12.28	-44	11,144	-0.39%
2022/12/01	0	0.00	31	12.69	12.66	-31	11,124	-0.28%
2022/11/30	0	0.00	30	11.95	12.03	-30	10,878	-0.28%
2022/11/29	14	11.55	62	11.48	11.62	-48	10,746	-0.45%
2022/11/28	30	10.23	0	0.00	10.61	30	10,407	0.29%
2022/11/25	2	10.95	0	0.00	11.01	2	10,257	0.02%
2022/11/23	2	10.95	0	0.00	11.16	2	10,270	0.02%
2022/11/21	70	11.16	10	11.65	11.22	60	10,221	0.59%
2022/11/14	0	0.00	64	11.61	11.29	-64	9,451	-0.68%
2022/11/11	0	0.00	197	10.56	10.58	-197	9,218	-2.14%	大賣/鉅額交易
2022/11/10	167	9.41	4	9.53	9.41	163	8,905	1.83%	大買/鉅額交易
2022/11/09	30	9.79	0	0.00	9.76	30	8,773	0.34%
2022/11/07	2	9.37	60	10.15	10.24	-58	8,471	-0.68%
2022/11/04	0	0.00	32	9.23	9.81	-32	8,051	-0.40%
2022/11/02	2	9.01	0	0.00	9.25	2	7,381	0.03%
2022/11/01	127	8.48	127	8.54	8.55	0	7,180	0.00%	大買/大賣/
2022/10/28	30	8.70	0	0.00	8.35	30	6,787	0.44%
2022/10/27	3	9.17	0	0.00	9.02	3	6,674	0.04%
2022/10/26	5	8.59	0	0.00	8.85	5	6,663	0.08%
2022/10/24	31	9.20	0	0.00	8.88	31	5,996	0.52%
2022/10/20	31	9.79	0	0.00	10.02	31	5,457	0.57%
2022/10/19	64	10.55	0	0.00	10.44	64	5,251	1.22%
2022/10/18	22	10.52	86	10.64	10.63	-64	5,208	-1.23%
2022/10/17	1	10.21	0	0.00	10.29	1	5,143	0.02%
2022/10/12	31	10.30	0	0.00	10.25	31	4,929	0.63%
2022/10/11	32	10.95	75	11.13	10.69	-43	4,810	-0.89%
2022/10/07	9	12.02	0	0.00	11.90	9	4,695	0.19%
2022/10/06	116	12.23	30	12.18	12.32	86	4,697	1.83%	大買/
2022/10/05	0	0.00	50	12.33	12.34	-50	4,700	-1.06%
2022/10/04	0	0.00	37	11.36	11.47	-37	4,589	-0.81%
2022/10/03	1	11.00	2	10.89	10.87	-1	4,599	-0.02%
2022/09/30	141	11.24	72	11.35	11.18	69	4,580	1.51%	大買/
2022/09/29	1	11.50	0	0.00	11.50	1	4,508	0.02%
2022/09/28	0	0.00	33	11.48	11.50	-33	4,516	-0.73%
2022/09/27	67	12.01	0	0.00	11.92	67	4,414	1.52%
2022/09/26	1	11.99	0	0.00	12.14	1	4,347	0.02%
2022/09/22	33	12.40	0	0.00	12.39	33	4,312	0.77%
2022/09/21	31	13.00	0	0.00	13.01	31	4,253	0.73%
2022/09/19	1	13.05	0	0.00	13.06	1	4,260	0.02%
2022/09/14	34	13.42	0	0.00	13.41	34	4,243	0.80%
2022/09/07	1	13.50	0	0.00	13.39	1	4,219	0.02%
2022/09/05	31	13.70	0	0.00	13.71	31	4,267	0.73%
2022/09/02	33	14.19	73	14.13	14.04	-40	4,253	-0.94%
2022/09/01	105	14.49	0	0.00	14.42	105	4,216	2.49%	大買/鉅額交易
2022/08/31	72	14.26	104	14.47	14.99	-32	4,193	-0.76%	大賣/
2022/08/29	0	0.00	30	14.78	14.90	-30	4,102	-0.73%
2022/08/23	1	14.13	0	0.00	14.13	1	3,888	0.03%
2022/08/22	1	14.24	0	0.00	14.52	1	3,869	0.03%
2022/08/19	0	0.00	34	14.50	14.57	-34	3,875	-0.88%
2022/08/18	71	14.72	0	0.00	14.59	71	3,874	1.83%
2022/08/17	0	0.00	37	14.86	14.82	-37	3,859	-0.96%
2022/08/10	33	14.28	90	14.61	14.15	-57	3,849	-1.48%
2022/08/08	87	14.88	0	0.00	14.90	87	3,810	2.28%
2022/08/04	0	0.00	80	15.01	14.93	-80	3,931	-2.04%
2022/08/03	80	14.47	0	0.00	14.59	80	3,963	2.02%
2022/08/02	1	14.22	0	0.00	14.35	1	4,064	0.02%
2022/08/01	1	14.97	0	0.00	15.09	1	3,990	0.03%
2022/07/29	36	15.63	0	0.00	15.09	36	4,106	0.88%
2022/07/28	0	0.00	115	15.71	15.74	-115	4,111	-2.80%	大賣/鉅額交易
2022/07/27	80	15.77	0	0.00	15.85	80	4,163	1.92%
2022/07/21	34	16.12	0	0.00	15.95	34	4,560	0.75%
2022/07/20	0	0.00	34	16.39	16.27	-34	4,574	-0.74%
2022/07/15	1	15.66	0	0.00	15.51	1	4,687	0.02%
2022/07/13	1	16.20	0	0.00	16.23	1	4,707	0.02%
2022/07/11	1	16.65	0	0.00	16.49	1	4,678	0.02%
2022/06/27	0	0.00	12	18.00	18.00	-12	4,694	-0.26%
2022/06/24	2	17.10	0	0.00	17.13	2	4,686	0.04%
2022/06/15	0	0.00	65	16.29	16.66	-65	4,946	-1.31%
2022/06/14	66	16.13	0	0.00	16.12	66	5,356	1.23%
2022/06/13	2	16.50	0	0.00	16.38	2	5,612	0.04%
2022/06/10	31	16.97	0	0.00	17.41	31	5,917	0.52%
2022/06/09	0	0.00	11	17.55	17.48	-11	6,058	-0.18%
2022/06/08	0	0.00	40	17.25	17.37	-40	6,156	-0.65%
2022/06/07	0	0.00	4	17.02	16.67	-4	6,163	-0.06%
2022/06/02	28	16.11	10	15.93	15.81	18	6,256	0.29%
2022/06/01	10	16.34	0	0.00	16.25	10	6,282	0.16%
2022/05/31	0	0.00	28	16.29	16.35	-28	6,316	-0.44%
2022/05/30	10	16.09	1	16.05	16.01	9	6,293	0.14%
2022/05/12	1	13.80	0	0.00	13.74	1	6,016	0.02%
2022/05/09	1	14.00	0	0.00	13.95	1	5,769	0.02%
2022/05/06	20	15.01	20	14.63	14.53	0	5,741	0.00%
2022/04/25	3	14.66	0	0.00	14.61	3	5,106	0.06%
2022/04/22	1	14.94	78	14.85	15.36	-77	5,047	-1.53%
2022/04/21	79	15.75	0	0.00	15.48	79	5,021	1.57%
2022/04/20	1	16.11	0	0.00	16.07	1	5,010	0.02%
2022/04/13	0	0.00	2	16.51	16.54	-2	5,086	-0.04%
2022/04/12	2	16.06	0	0.00	16.43	2	5,080	0.04%
2022/04/11	4	16.40	2	16.43	16.27	2	5,038	0.04%
2022/04/07	2	17.13	3	17.08	17.10	-1	4,997	-0.02%
2022/04/01	2	16.81	5	17.10	17.09	-3	4,915	-0.06%
2022/03/31	2	17.35	0	0.00	17.34	2	4,845	0.04%
2022/03/30	10	17.67	3	17.66	17.76	7	4,835	0.14%
2022/03/22	2	16.38	0	0.00	16.64	2	4,534	0.04%
2022/03/21	0	0.00	2	17.05	16.10	-2	4,485	-0.04%
2022/03/17	12	15.99	3	15.47	16.23	9	4,309	0.21%
2022/03/16	1	13.00	0	0.00	13.64	1	3,826	0.03%
2022/03/15	19	13.18	202	13.01	13.14	-183	3,522	-5.20%	大賣/鉅額交易
2022/03/14	2	14.48	0	0.00	14.57	2	3,179	0.06%
2022/03/11	2	15.06	185	15.00	15.09	-183	3,044	-6.01%	大賣/鉅額交易
2022/03/10	1	16.21	0	0.00	15.89	1	2,922	0.03%
2022/03/09	1	15.29	155	15.52	15.19	-154	2,881	-5.34%	大賣/鉅額交易
2022/03/08	1	16.45	0	0.00	16.26	1	2,752	0.04%
2022/03/07	1	16.46	157	16.89	16.70	-156	2,711	-5.75%	大賣/鉅額交易
2022/03/04	5	17.62	0	0.00	17.62	5	2,693	0.19%
2022/03/03	0	0.00	30	18.55	18.56	-30	2,667	-1.12%
2022/03/01	30	19.07	0	0.00	18.99	30	2,644	1.13%
2022/02/23	30	20.45	0	0.00	20.67	30	2,530	1.19%
2022/02/22	60	20.65	0	0.00	20.26	60	2,537	2.36%
2022/02/21	90	21.39	0	0.00	21.57	90	2,502	3.60%
2022/02/18	31	22.28	0	0.00	22.41	31	2,481	1.25%
2022/02/17	0	0.00	20	22.50	22.31	-20	2,494	-0.80%
2022/02/16	0	0.00	71	22.25	22.32	-71	2,487	-2.85%
2022/02/15	60	21.90	0	0.00	21.68	60	2,496	2.40%
2022/02/14	30	22.20	0	0.00	22.18	30	2,510	1.20%
2022/02/11	0	0.00	30	22.80	22.55	-30	2,511	-1.19%
2022/02/09	0	0.00	30	22.45	22.71	-30	2,505	-1.20%
2022/02/07	0	0.00	10	21.99	22.03	-10	2,498	-0.40%
2022/01/25	30	21.62	0	0.00	21.62	30	2,512	1.19%
2022/01/24	0	0.00	0.2	22.30	22.52	-0.2	2,479	-0.01%
2022/01/21	5	22.71	30	22.79	22.53	-25	2,466	-1.01%
2022/01/20	10.1	22.51	60	22.18	22.50	-49.9	2,416	-2.06%
2022/01/13	10.1	22.06	30	21.90	21.80	-19.9	2,349	-0.85%
2022/01/12	0	0.00	60	21.52	21.61	-60	2,302	-2.61%
2022/01/11	0	0.00	34	20.92	20.78	-34	2,259	-1.50%
2022/01/10	0	0.00	90	20.64	20.69	-90	2,236	-4.02%
2022/01/07	0	0.00	60	20.07	20.18	-60	2,212	-2.71%
2022/01/06	60	19.35	0	0.00	19.28	60	2,159	2.78%
2022/01/05	30	19.70	0	0.00	19.58	30	2,117	1.42%
2022/01/03	0	0.00	60	20.45	19.98	-60	2,133	-2.81%
2021/12/22	60	19.64	0	0.00	19.57	60	2,074	2.89%
2021/12/20	30	19.40	0	0.00	19.42	30	2,043	1.47%
2021/12/17	30	20.06	0	0.00	19.92	30	1,988	1.51%
2021/12/16	32	20.50	0	0.00	20.13	32	1,967	1.63%
2021/12/14	60	20.85	0	0.00	20.79	60	1,921	3.12%
2021/12/09	0	0.00	90	21.60	21.72	-90	1,901	-4.73%
2021/12/08	0	0.00	30	21.50	21.28	-30	1,884	-1.59%
2021/12/07	0	0.00	30	20.95	20.96	-30	1,853	-1.62%
2021/12/06	83	20.42	0	0.00	20.46	83	1,824	4.55%
2021/12/03	30	20.70	0	0.00	20.71	30	1,803	1.66%
2021/12/02	30	20.50	0	0.00	20.79	30	1,778	1.69%
2021/12/01	30	20.96	0	0.00	20.92	30	1,761	1.70%
2021/11/29	1	21.38	0	0.00	21.06	1	1,694	0.06%
2021/11/26	90	21.88	1	21.70	21.62	89	1,674	5.32%
2021/11/25	30	22.30	0	0.00	22.61	30	1,636	1.83%
2021/11/24	30	22.40	0	0.00	22.53	30	1,636	1.83%
2021/11/23	90	22.60	0	0.00	22.56	90	1,620	5.55%
2021/11/22	0	0.00	30	23.20	22.94	-30	1,609	-1.86%
2021/11/19	90	22.90	0	0.00	22.90	90	1,601	5.62%
2021/11/18	90	23.77	0	0.00	23.68	90	1,583	5.68%
2021/11/16	0	0.00	90	24.14	24.24	-90	1,583	-5.68%
2021/11/15	30	23.50	0	0.00	23.61	30	1,574	1.91%
2021/11/12	0	0.00	90	23.90	23.56	-90	1,575	-5.71%
2021/11/11	0	0.00	90	22.90	23.02	-90	1,567	-5.74%
2021/11/10	30	22.24	0	0.00	22.23	30	1,547	1.94%
2021/11/09	30	22.50	0	0.00	22.60	30	1,535	1.95%
2021/11/08	30	22.63	0	0.00	22.72	30	1,522	1.97%
2021/11/05	60	22.85	0	0.00	23.07	60	1,520	3.94%
2021/11/04	0	0.00	60	23.35	23.28	-60	1,511	-3.97%
2021/11/03	100	23.00	0	0.00	22.86	100	1,521	6.57%
2021/11/02	0	0.00	30	23.95	23.43	-30	1,508	-1.99%
2021/11/01	30	23.24	0	0.00	23.38	30	1,476	2.03%
2021/10/29	60	23.85	0	0.00	23.92	60	1,481	4.05%
2021/10/27	30	24.30	0	0.00	24.24	30	1,505	1.99%
2021/10/22	0	0.00	1	25.30	25.04	-1	1,576	-0.06%
2021/10/21	30	25.00	30	25.30	24.79	0	1,607	0.00%
2021/10/20	0	0.00	30	25.00	25.10	-30	1,641	-1.83%
2021/10/19	0	0.00	120	24.16	24.39	-120	1,630	-7.36%	大賣/鉅額交易
2021/10/18	0	0.00	30	23.85	23.41	-30	1,627	-1.84%
2021/10/15	30	23.05	0	0.00	23.63	30	1,619	1.85%
2021/10/14	0	0.00	60	23.68	23.55	-60	1,609	-3.73%
2021/10/08	0	0.00	80	22.57	22.51	-80	1,615	-4.95%
2021/10/07	0	0.00	120	22.19	22.29	-120	1,592	-7.53%	大賣/鉅額交易
2021/10/06	15	21.45	50	21.08	21.47	-35	1,592	-2.20%
2021/10/04	65	21.42	0	0.00	21.50	65	1,602	4.06%
2021/10/01	30	22.00	0	0.00	21.83	30	1,610	1.86%
2021/09/30	0	0.00	30	22.30	22.19	-30	1,604	-1.87%
2021/09/29	120	21.65	0	0.00	22.14	120	1,601	7.49%	大買/鉅額交易
2021/09/28	0	0.00	120	22.25	22.32	-120	1,587	-7.56%	大賣/鉅額交易
2021/09/27	120	21.95	0	0.00	21.78	120	1,592	7.53%	大買/鉅額交易
2021/09/22	50	21.78	0	0.00	21.82	50	1,561	3.20%
2021/09/17	0	0.00	30	22.75	22.77	-30	1,541	-1.95%
2021/09/16	90	22.80	0	0.00	22.51	90	1,535	5.86%
2021/09/15	120	23.51	0	0.00	23.35	120	1,508	7.96%	大買/鉅額交易
2021/09/13	100	24.39	0	0.00	24.24	100	1,494	6.69%
2021/09/10	20	25.14	0	0.00	25.20	20	1,497	1.34%
2021/09/09	60	24.80	0	0.00	24.55	60	1,506	3.98%
2021/09/07	0	0.00	60	25.34	25.52	-60	1,506	-3.98%
2021/09/06	0	0.00	40	24.86	24.99	-40	1,507	-2.65%
2021/09/01	0	0.00	120	24.55	24.75	-120	1,498	-8.01%	大賣/鉅額交易
2021/08/31	20	23.50	0	0.00	23.61	20	1,487	1.34%
2021/08/26	60	23.67	0	0.00	23.66	60	1,504	3.99%
2021/08/23	20	23.66	0	0.00	23.51	20	1,515	1.32%
2021/08/20	40	22.75	0	0.00	22.40	40	1,527	2.62%
2021/08/19	40	23.85	0	0.00	23.78	40	1,516	2.64%
2021/08/17	20	24.80	0	0.00	24.46	20	1,508	1.33%
2021/08/16	20	25.00	0	0.00	25.14	20	1,495	1.34%
2021/08/11	0	0.00	20	25.98	25.93	-20	1,516	-1.32%
2021/08/06	72	24.79	52	25.11	25.22	20	1,491	1.34%
2021/08/05	0	0.00	30	25.75	25.51	-30	1,486	-2.02%
2021/08/04	0	0.00	121	25.95	25.76	-121	1,494	-8.10%	大賣/鉅額交易
2021/08/03	0	0.00	15	24.64	25.23	-15	1,498	-1.00%
2021/08/02	1	25.07	0	0.00	25.33	1	1,482	0.07%
2021/07/30	40	24.62	0	0.00	24.20	40	1,470	2.72%
2021/07/29	10	24.69	35	24.76	25.39	-25	1,446	-1.73%
2021/07/28	50	23.15	0	0.00	23.00	50	1,412	3.54%
2021/07/26	100	26.10	0	0.00	25.96	100	1,329	7.52%
2021/07/13	0	0.00	1	29.03	28.84	-1	1,285	-0.08%
2021/07/08	1	27.97	0	0.00	27.77	1	1,253	0.08%
2021/06/23	13	30.03	0	0.00	30.40	13	1,208	1.08%
2021/06/22	0	0.00	13	29.83	29.74	-13	1,210	-1.07%
2021/06/17	0	0.00	35	29.25	29.69	-35	1,196	-2.93%
2021/06/16	35	29.82	0	0.00	29.76	35	1,196	2.92%
2021/05/12	0	0.00	58	28.71	28.66	-58	1,396	-4.15%
2021/05/11	58	28.48	0	0.00	28.70	58	1,400	4.14%
2021/03/10	0	0.00	1	31.02	30.37	-1	1,380	-0.07%
2021/03/09	1	30.66	0	0.00	30.46	1	1,368	0.07%
2021/01/14	0	0.00	55	29.71	29.66	-55	883	-6.23%
2021/01/12	0	0.00	25	29.13	29.13	-25	890	-2.81%
2021/01/08	45	28.43	0	0.00	28.80	45	893	5.04%
2021/01/04	35	27.95	0	0.00	27.90	35	939	3.73%
2020/12/04	0	0.00	10	26.65	26.70	-10	1,075	-0.93%
2020/12/03	10	26.60	0	0.00	26.65	10	1,094	0.91%
2020/12/01	9	26.26	9	26.36	26.54	0	1,110	0.00%
2020/10/27	0	0.00	2	23.00	22.86	-2	1,243	-0.16%
2020/10/22	4	22.75	4	22.86	22.99	0	1,249	0.00%
2020/10/21	0	0.00	20	23.00	23.01	-20	1,266	-1.58%
2020/10/15	0	0.00	8	22.56	22.33	-8	1,363	-0.59%
2020/10/13	20	22.85	0	0.00	22.79	20	1,364	1.47%
2020/10/12	10	22.00	61	22.57	22.82	-51	1,382	-3.69%
2020/10/08	6	21.83	0	0.00	21.80	6	1,397	0.43%
2020/10/06	5	21.52	0	0.00	21.52	5	1,451	0.34%
2020/10/05	5	21.21	0	0.00	21.25	5	1,476	0.34%
2020/09/30	5	20.94	0	0.00	20.84	5	1,471	0.34%
2020/09/25	10	20.50	0	0.00	20.39	10	1,569	0.64%
2020/09/22	10	21.45	0	0.00	21.35	10	1,559	0.64%
2020/09/21	0	0.00	10	22.70	21.92	-10	1,549	-0.65%
2020/09/16	0	0.00	20	23.00	23.01	-20	1,615	-1.24%
2020/09/14	0	0.00	1	22.94	22.87	-1	1,624	-0.06%
2020/09/11	0	0.00	30	22.46	22.54	-30	1,628	-1.84%
2020/09/08	1	22.80	0	0.00	22.83	1	1,673	0.06%
2020/09/07	0	0.00	23	23.02	22.97	-23	1,708	-1.35%
2020/09/04	23	22.90	0	0.00	22.78	23	1,735	1.33%
2020/09/02	20	23.70	40	23.53	23.72	-20	1,757	-1.14%
2020/09/01	0	0.00	10	24.01	24.01	-10	1,778	-0.56%
2020/08/28	0	0.00	5	24.30	24.43	-5	1,792	-0.28%
2020/08/27	0	0.00	10	24.00	23.98	-10	1,827	-0.55%
2020/08/26	10	24.40	15	24.39	24.35	-5	1,883	-0.27%
2020/08/25	0	0.00	14	24.45	24.18	-14	1,924	-0.73%
2020/08/17	11	24.35	0	0.00	24.46	11	2,073	0.53%
2020/08/14	0	0.00	11	23.86	23.96	-11	2,050	-0.54%
2020/08/13	30	23.95	22	23.85	23.94	8	2,041	0.39%
2020/08/11	0	0.00	4	23.48	23.47	-4	2,002	-0.20%
2020/08/10	15	22.32	0	0.00	22.62	15	1,985	0.76%
2020/08/07	14	22.67	0	0.00	22.38	14	1,973	0.71%
2020/08/06	11	22.92	0	0.00	23.03	11	1,944	0.57%
2020/08/03	0	0.00	1	22.61	22.39	-1	1,885	-0.05%
2020/07/31	0	0.00	2	23.31	22.99	-2	1,860	-0.11%
2020/07/29	20	23.05	0	0.00	23.12	20	1,838	1.09%
2020/07/16	30	24.22	0	0.00	23.82	30	1,634	1.84%
2020/07/15	50	24.77	0	0.00	24.46	50	1,611	3.10%
2020/07/14	0	0.00	3	24.68	24.46	-3	1,577	-0.19%
2020/07/08	6	25.63	0	0.00	25.68	6	1,453	0.41%
2020/04/27	0	0.00	10	21.79	21.86	-10	564	-1.77%
2020/04/23	0	0.00	5	21.08	21.31	-5	593	-0.84%
2020/04/22	5	20.55	0	0.00	20.97	5	597	0.84%
2020/04/20	10	22.00	0	0.00	22.06	10	608	1.64%
2020/03/26	0	0.00	10	20.39	20.60	-10	688	-1.45%
2020/03/17	10	19.99	0	0.00	20.21	10	735	1.36%
2020/03/09	0	0.00	49	24.23	24.15	-49	759	-6.45%
2020/02/27	0	0.00	11	27.00	26.92	-11	728	-1.51%
2020/02/25	10	27.28	0	0.00	27.36	10	732	1.36%
2020/02/24	30	27.71	0	0.00	27.70	30	735	4.08%
2020/02/21	10	28.43	0	0.00	28.56	10	735	1.36%
2020/02/20	10	28.70	0	0.00	28.72	10	741	1.35%
2020/02/05	0	0.00	1	27.42	27.34	-1	759	-0.13%
2020/02/04	1	27.25	0	0.00	27.07	1	736	0.14%
2019/12/11	0	0.00	30	27.54	27.64	-30	577	-5.20%
2019/12/09	0	0.00	20	27.77	27.52	-20	587	-3.41%
2019/12/06	20	27.29	0	0.00	27.32	20	586	3.41%
2019/12/04	20	26.73	0	0.00	26.79	20	588	3.40%
2019/12/03	10	27.15	0	0.00	27.47	10	619	1.61%
2019/11/27	0	0.00	2	28.57	28.57	-2	652	-0.31%
2019/11/26	0	0.00	1	29.09	28.75	-1	655	-0.15%
2019/11/25	3	28.86	0	0.00	28.76	3	654	0.46%
2019/11/19	0	0.00	20	28.13	28.60	-20	665	-3.01%
2019/11/14	15	27.39	0	0.00	27.40	15	693	2.16%
2019/11/13	5	27.90	0	0.00	27.77	5	702	0.71%
2019/10/03	0	0.00	20	26.93	26.93	-20	640	-3.12%
2019/09/25	10	27.08	0	0.00	27.21	10	620	1.61%
2019/09/23	10	27.27	0	0.00	27.30	10	604	1.65%
2019/09/10	0	0.00	10	28.16	28.23	-10	543	-1.84%
2019/09/06	0	0.00	10	28.29	28.03	-10	532	-1.88%
2019/09/04	0	0.00	10	26.59	26.59	-10	460	-2.17%
2019/09/02	10	25.90	0	0.00	26.10	10	444	2.25%
2019/08/30	0	0.00	20	26.55	26.38	-20	426	-4.68%
2019/08/29	10	25.66	1	25.67	26.09	9	413	2.17%
2019/08/28	1	26.02	0	0.00	26.09	1	408	0.24%
2019/08/27	1	26.26	1	26.24	26.05	0	404	0.00%
2019/08/26	10	25.39	0	0.00	25.67	10	392	2.55%
2019/08/20	1	27.39	12	27.42	27.30	-11	349	-3.15%
2019/08/19	1	27.14	23	27.15	27.32	-22	327	-6.71%
2019/08/15	0	0.00	1	25.02	25.50	-1	279	-0.36%
2019/08/14	4	25.94	0	0.00	25.60	4	255	1.56%
2019/08/13	10	25.88	0	0.00	25.66	10	234	4.27%
2019/08/12	20	26.70	0	0.00	26.63	20	200	9.96%
2019/08/06	10	25.79	0	0.00	26.92	10	190	5.26%
2019/08/05	10	27.30	0	0.00	27.23	10	166	6.02%
2019/05/09	0	0.00	1	31.54	31.30	-1	119	-0.83%
2019/04/26	0	0.00	2	33.82	33.96	-2	117	-1.70%
2018/11/09	1	26.20	0	0.00	26.02	1	213	0.47%
2018/11/05	2	26.53	1	26.40	26.51	1	217	0.46%
2018/11/01	1	25.56	0	0.00	25.85	1	214	0.47%
2018/01/25	0	0.00	1	42.31	42.32	-1	307	-0.32%