富邦NASDAQ (00662)-元大-花蓮券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
82.3
漲跌
▲0.8
漲幅
+0.98%
成交量
2,816張
產業
上市
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4	81.35	0	0.00	81.45	4	4,755	0.08%
2025/03/28	0.3	84.50	0	0.00	84.40	0.3	4,727	0.01%
2025/03/27	2.2	84.76	0	0.00	84.80	2.2	4,763	0.05%
2025/03/26	0.2	86.41	0	0.00	86.35	0.2	4,786	0.00%
2025/03/25	0.6	85.75	0	0.00	85.60	0.6	4,857	0.01%
2025/03/24	0.1	84.65	1	84.50	84.60	-1	4,859	-0.02%
2025/03/21	0.4	83.70	0	0.00	83.50	0.4	4,975	0.01%
2025/03/20	12.1	84.20	0	0.00	84.35	12.1	5,080	0.24%
2025/03/19	2.2	82.99	0	0.00	82.90	2.2	5,094	0.04%
2025/03/18	3.1	83.71	0	0.00	83.65	3.1	5,146	0.06%
2025/03/17	24.3	83.10	0	0.00	83.10	24.3	5,153	0.47%
2025/03/14	0.1	82.49	0	0.00	82.35	0.1	5,163	0.00%
2025/03/13	0.3	82.96	0	0.00	82.50	0.3	5,247	0.01%
2025/03/12	2.1	82.38	0	0.00	82.40	2.1	5,379	0.04%
2025/03/11	3.5	81.58	0	0.00	82.40	3.5	5,503	0.06%
2025/03/10	1.3	84.77	0	0.00	85.00	1.3	5,517	0.02%
2025/03/07	6.2	85.30	0	0.00	85.15	6.2	5,526	0.11%
2025/03/06	5.1	86.90	0	0.00	87.20	5.1	5,572	0.09%
2025/03/05	2.6	86.62	0	0.00	86.60	2.6	5,544	0.05%
2025/03/04	10.9	86.85	0	0.00	87.05	10.9	5,458	0.20%
2025/03/03	2.4	88.34	0	0.00	88.55	2.4	5,413	0.04%
2025/02/27	2.4	89.12	0	0.00	89.40	2.4	5,331	0.04%
2025/02/26	14.2	89.20	0	0.00	89.45	14.2	5,316	0.27%
2025/02/25	19.6	90.07	0	0.00	90.10	19.6	5,323	0.37%
2025/02/24	1.5	91.50	0	0.00	91.45	1.5	5,252	0.03%
2025/02/21	0.3	93.09	0	0.00	92.90	0.3	5,265	0.01%
2025/02/20	10.2	93.20	0	0.00	93.00	10.2	5,272	0.19%
2025/02/19	0.2	93.71	0	0.00	93.55	0.2	5,256	0.00%
2025/02/18	5.1	93.62	1	93.65	93.65	4.1	5,264	0.08%
2025/02/17	1.3	93.23	0	0.00	93.45	1.3	5,184	0.02%
2025/02/14	0.2	92.59	0	0.00	93.05	0.2	5,193	0.00%
2025/02/13	0.1	91.87	0	0.00	92.00	0.1	5,159	0.00%
2025/02/12	1	91.40	0.5	91.45	91.25	0.5	5,109	0.01%
2025/02/11	0.1	91.44	0	0.00	91.20	0.1	5,017	0.00%
2025/02/10	2.1	90.96	1	91.10	91.25	1.1	4,803	0.02%
2025/02/07	0.1	91.83	0	0.00	91.55	0.1	4,779	0.00%
2025/02/06	1	91.70	0	0.00	91.75	1	4,645	0.02%
2025/02/05	0.7	90.83	0	0.00	90.80	0.7	4,628	0.01%
2025/02/04	1	90.55	0	0.00	90.20	1	4,663	0.02%
2025/02/03	4.8	89.39	0	0.00	89.30	4.8	4,653	0.10%
2025/01/22	1.1	91.59	1.1	91.60	91.70	0	4,577	0.00%
2025/01/21	1.1	89.97	0	0.00	90.35	1.1	4,578	0.02%
2025/01/20	0.2	90.41	0	0.00	90.35	0.2	4,521	0.01%
2025/01/17	1.4	89.34	0	0.00	89.45	1.4	4,479	0.03%
2025/01/16	0.1	90.03	0	0.00	90.00	0.1	4,402	0.00%
2025/01/15	1.2	88.33	2	88.30	88.40	-0.9	4,375	-0.02%
2025/01/14	3.3	88.73	0	89.00	88.90	3.3	4,383	0.07%
2025/01/13	6.8	88.39	0.1	88.35	88.25	6.8	4,367	0.15%
2025/01/10	0.2	89.48	0	0.00	89.60	0.2	4,336	0.00%
2025/01/09	1.3	89.62	0	0.00	89.55	1.3	4,343	0.03%
2025/01/08	0.2	89.78	2	89.80	89.90	-1.9	4,337	-0.04%
2025/01/07	0.3	90.99	0	0.00	90.80	0.3	4,228	0.01%
2025/01/06	0.2	90.31	4	90.25	90.50	-3.8	4,071	-0.09%
2025/01/03	0.1	88.98	0	0.00	89.00	0.1	3,978	0.00%
2025/01/02	0.1	89.07	0	0.00	88.80	0.1	3,912	0.00%
2024/12/31	0.3	89.51	0	0.00	89.40	0.3	3,643	0.01%
2024/12/30	0.3	90.56	0	0.00	90.40	0.3	3,615	0.01%
2024/12/27	0.2	91.67	0	0.00	91.40	0.2	3,581	0.00%
2024/12/26	0.2	92.03	0	0.00	92.05	0.2	3,561	0.01%
2024/12/25	0.7	92.07	0	0.00	92.05	0.7	3,508	0.02%
2024/12/24	11.2	90.40	0	0.00	90.50	11.2	3,428	0.33%
2024/12/23	0.4	89.92	0	0.00	90.20	0.4	3,415	0.01%
2024/12/20	0.6	88.46	0	0.00	88.30	0.6	3,378	0.02%
2024/12/19	8.8	89.31	0	0.00	89.30	8.8	3,339	0.26%
2024/12/18	0.3	92.30	0	0.00	92.15	0.3	3,276	0.01%
2024/12/17	11.6	92.41	0	0.00	92.50	11.6	3,285	0.35%
2024/12/16	2.1	91.44	0	0.00	91.25	2.1	3,157	0.07%
2024/12/13	1.2	91.04	0	0.00	90.80	1.2	3,038	0.04%
2024/12/12	0.1	91.05	0	0.00	90.95	0.1	3,030	0.00%
2024/12/11	0.1	89.65	0	0.00	89.55	0.1	2,989	0.00%
2024/12/10	1.6	89.61	0	0.00	89.55	1.6	2,967	0.05%
2024/12/09	0.5	90.53	0	0.00	90.45	0.5	2,926	0.02%
2024/12/06	0.2	89.56	0	0.00	89.45	0.2	2,826	0.01%
2024/12/05	0	89.95	0	0.00	89.75	0	2,694	0.00%
2024/12/04	1.3	89.18	0	0.00	88.95	1.3	2,555	0.05%
2024/12/03	0.1	89.11	0	0.00	89.15	0.1	2,471	0.00%
2024/12/02	0.1	87.55	0	0.00	87.80	0.1	2,421	0.00%
2024/11/29	0.1	87.10	0	0.00	87.30	0.1	2,303	0.00%
2024/11/28	0.1	86.95	0	0.00	86.95	0.1	2,268	0.00%
2024/11/27	0.1	87.55	0	0.00	87.35	0.1	2,262	0.00%
2024/11/26	0.2	86.96	0	0.00	87.00	0.2	2,190	0.01%
2024/11/25	0.2	87.52	0	0.00	87.30	0.2	2,183	0.01%
2024/11/22	0.1	86.95	0	0.00	86.80	0.1	2,145	0.00%
2024/11/21	0.1	86.41	0	0.00	86.45	0.1	2,042	0.00%
2024/11/20	0.1	86.62	0	0.00	86.70	0.1	2,026	0.00%
2024/11/19	0.2	86.05	0	0.00	86.00	0.2	1,946	0.01%
2024/11/18	1.1	85.90	1	86.00	86.05	0.1	1,929	0.00%
2024/11/15	0.4	87.37	0	0.00	87.00	0.4	1,859	0.02%
2024/11/14	0.1	88.07	0	0.00	87.95	0.1	1,831	0.00%
2024/11/13	0.1	87.95	0	0.00	87.80	0.1	1,790	0.00%
2024/11/12	0.2	88.11	0	0.00	87.95	0.2	1,716	0.01%
2024/11/11	0.1	87.78	0	0.00	88.15	0.1	1,676	0.00%
2024/11/08	0.2	87.36	30.1	87.20	87.20	-29.9	1,619	-1.84%
2024/11/07	30.1	86.45	0	0.00	86.55	30.1	1,602	1.88%
2024/11/06	0.1	83.73	18	83.60	84.45	-17.9	1,595	-1.12%
2024/11/05	0.1	82.13	0	0.00	82.30	0.1	1,581	0.01%
2024/11/04	0.3	82.42	0	0.00	82.40	0.3	1,619	0.02%
2024/11/01	19.2	82.40	0	0.00	82.20	19.2	1,669	1.15%
2024/10/30	0.2	85.04	0	0.00	84.80	0.2	1,675	0.01%
2024/10/29	0.2	84.31	0	0.00	84.05	0.2	1,686	0.01%
2024/10/28	0.3	84.64	0	0.00	84.60	0.3	1,688	0.02%
2024/10/25	0.1	83.83	0	0.00	83.60	0.1	1,654	0.00%
2024/10/24	0.1	83.48	0	0.00	83.25	0.1	1,676	0.01%
2024/10/23	0.2	84.23	0	0.00	84.10	0.2	1,714	0.01%
2024/10/22	0	84.00	0	0.00	83.90	0	1,729	0.00%
2024/10/21	0.3	83.97	0	0.00	83.55	0.3	1,802	0.02%
2024/10/18	0.1	83.68	0	0.00	83.75	0.1	1,790	0.00%
2024/10/17	3.2	83.42	0	0.00	83.50	3.2	1,881	0.17%
2024/10/16	0.3	83.90	0	0.00	83.75	0.3	1,901	0.01%
2024/10/15	0.2	84.82	0	0.00	84.80	0.2	1,889	0.01%
2024/10/14	0.3	84.02	0	0.00	83.95	0.3	1,925	0.02%
2024/10/09	0.1	83.23	0	0.00	83.05	0.1	2,023	0.00%
2024/10/08	0	82.18	0	0.00	82.10	0	2,054	0.00%
2024/10/07	0.2	83.23	0	0.00	82.95	0.2	2,080	0.01%
2024/10/04	0	81.90	0	0.00	81.90	0	2,126	0.00%
2024/10/01	0	82.30	0	0.00	82.30	0	2,155	0.00%
2024/09/30	0.1	81.54	0	0.00	81.30	0.1	2,185	0.00%
2024/09/27	1.2	82.23	0	0.00	82.15	1.2	2,226	0.05%
2024/09/26	0	82.45	0	0.00	82.75	0	2,272	0.00%
2024/09/25	0.1	81.83	0	0.00	81.70	0.1	2,322	0.00%
2024/09/24	0.3	81.92	0	0.00	81.85	0.3	2,345	0.01%
2024/09/23	0.2	81.88	5	82.00	81.95	-4.9	2,390	-0.20%
2024/09/20	0.1	81.24	0	0.00	81.25	0.1	2,414	0.00%
2024/09/19	0.1	80.69	0	0.00	80.80	0.1	2,445	0.00%
2024/09/18	0.1	80.03	0	0.00	79.95	0.1	2,592	0.00%
2024/09/16	0.1	80.16	0	0.00	80.00	0.1	2,834	0.00%
2024/09/13	0.1	80.05	0.3	80.10	80.10	-0.3	2,845	-0.01%
2024/09/12	0.1	79.59	0	0.00	79.85	0.1	2,844	0.00%
2024/09/11	0	77.85	0	0.00	77.20	0	2,888	0.00%
2024/09/10	0.1	77.30	0	0.00	77.10	0.1	2,955	0.00%
2024/09/09	0.1	76.51	0	0.00	76.55	0.1	2,970	0.00%
2024/09/06	1.1	77.71	0	0.00	77.55	1.1	3,112	0.03%
2024/09/05	0.1	78.40	0	0.00	78.05	0.1	3,123	0.00%
2024/09/04	0.1	78.26	0	0.00	77.95	0.1	3,141	0.00%
2024/09/03	0.1	80.70	1	80.70	80.65	-1	3,139	-0.03%
2024/09/02	0	80.80	0	0.00	80.65	0	3,175	0.00%
2024/08/30	0.1	79.76	0	0.00	79.95	0.1	3,204	0.00%
2024/08/29	0.1	79.15	0	0.00	79.05	0.1	3,206	0.00%
2024/08/28	0.1	80.53	0	0.00	80.60	0.1	3,212	0.00%
2024/08/27	0.1	80.19	0	0.00	80.25	0.1	3,231	0.00%
2024/08/26	0.3	81.01	0	0.00	80.90	0.3	3,247	0.01%
2024/08/23	0.2	80.82	0	0.00	80.85	0.2	3,230	0.00%
2024/08/22	0	81.50	0	0.00	81.50	0	3,270	0.00%
2024/08/21	0.1	81.15	0	0.00	81.20	0.1	3,269	0.00%
2024/08/20	0.1	81.23	0	0.00	81.30	0.1	3,310	0.00%
2024/08/19	0.3	81.04	0	0.00	80.35	0.3	3,292	0.01%
2024/08/16	1.1	81.31	0	0.00	81.30	1.1	3,295	0.03%
2024/08/15	0.1	79.35	0	0.00	79.45	0.1	3,252	0.00%
2024/08/14	0.2	79.25	0.4	79.15	79.05	-0.2	3,240	-0.01%
2024/08/13	0.1	77.70	0	0.00	77.60	0.1	3,238	0.00%
2024/08/12	0.1	77.38	0	0.00	77.50	0.1	3,250	0.00%
2024/08/09	0.1	76.87	0	0.00	76.75	0.1	3,267	0.00%
2024/08/08	0.2	75.37	0	0.00	75.10	0.2	3,345	0.01%
2024/08/07	0	77.15	0	0.00	77.05	0	3,345	0.00%
2024/08/06	2.6	76.76	0	0.00	76.55	2.6	3,339	0.08%
2024/08/05	0.2	75.73	0	0.00	74.60	0.2	3,329	0.00%
2024/08/02	0.1	79.45	0	0.00	78.80	0.1	3,269	0.00%
2024/07/31	3.1	80.20	0	0.00	80.20	3.1	3,252	0.10%
2024/07/30	2.1	80.55	0	0.00	80.60	2.1	3,260	0.06%
2024/07/29	2.1	81.05	0	0.00	81.15	2.1	3,271	0.06%
2024/07/26	0.1	80.04	0	0.00	80.20	0.1	3,263	0.00%
2024/07/23	2.2	83.50	0	0.00	83.45	2.2	3,222	0.07%
2024/07/22	0.1	82.64	0	0.00	82.80	0.1	3,225	0.00%
2024/07/19	0.1	83.14	0	0.00	83.25	0.1	3,156	0.00%
2024/07/18	0.6	83.46	0	0.00	83.10	0.6	3,194	0.02%
2024/07/17	0.2	85.55	0	0.00	85.15	0.2	3,106	0.00%
2024/07/16	0	86.05	0.1	86.15	85.95	-0.1	3,102	0.00%
2024/07/15	0.1	85.50	0	0.00	85.80	0.1	3,120	0.00%
2024/07/12	0.2	84.68	0	0.00	84.50	0.2	3,096	0.01%
2024/07/11	0	86.75	0	0.00	86.70	0	3,059	0.00%
2024/07/10	0	86.18	0.1	86.20	86.05	0	3,044	0.00%
2024/07/09	2	86.00	0	0.00	86.00	2	3,080	0.06%
2024/07/08	5.1	85.10	0	0.00	85.05	5.1	3,060	0.16%
2024/07/05	0.1	84.53	0	0.00	84.40	0.1	3,131	0.00%
2024/07/03	0.1	84.21	0	0.00	84.45	0.1	3,199	0.00%
2024/07/01	0.1	82.50	0	0.00	82.70	0.1	3,126	0.00%
2024/06/28	1.2	83.01	0	0.00	82.95	1.2	3,073	0.04%
2024/06/27	0.1	82.35	0	0.00	82.30	0.1	3,131	0.00%
2024/06/26	0.1	82.40	0	0.00	82.45	0.1	3,130	0.00%
2024/06/25	0.2	81.30	0	0.00	81.30	0.2	3,143	0.00%
2024/06/24	1.1	81.81	0	0.00	81.75	1.1	3,108	0.04%
2024/06/21	0.5	82.30	0	0.00	82.15	0.5	2,955	0.02%
2024/06/20	0.1	83.48	0	0.00	83.60	0.1	2,745	0.00%
2024/06/19	3.1	83.23	0	0.00	83.25	3.1	2,734	0.11%
2024/06/18	0.5	83.15	0	0.00	83.15	0.5	2,741	0.02%
2024/06/14	0.1	81.78	0	0.00	81.75	0.1	2,616	0.00%
2024/06/13	0.1	81.53	0	0.00	81.40	0.1	2,628	0.00%
2024/06/12	0	80.20	0	0.00	80.20	0	2,479	0.00%
2024/06/11	0.1	79.60	0	0.00	79.35	0.1	2,449	0.00%
2024/06/07	0	79.10	0	0.00	79.05	0	2,438	0.00%
2024/06/06	0.1	79.08	0	0.00	79.05	0.1	2,458	0.00%
2024/06/05	0.1	77.91	0	0.00	77.80	0.1	2,441	0.00%
2024/06/04	1.1	77.55	0	0.00	77.55	1.1	2,453	0.04%
2024/06/03	0.1	77.65	0	0.00	77.50	0.1	2,494	0.00%
2024/05/31	1.1	77.26	0	0.00	77.25	1.1	2,515	0.04%
2024/05/30	1.1	77.90	0	0.00	77.65	1.1	2,690	0.04%
2024/05/29	0.1	78.20	0	0.00	78.20	0.1	2,766	0.00%
2024/05/28	0	78.10	0	0.00	78.15	0	2,821	0.00%
2024/05/27	2.2	77.86	0	0.00	77.85	2.2	2,858	0.08%
2024/05/24	0.4	77.53	1	77.60	77.35	-0.7	2,872	-0.02%
2024/05/23	0.3	78.24	0	0.00	78.30	0.3	2,862	0.01%
2024/05/22	0.1	77.84	0	0.00	77.80	0.1	2,965	0.00%
2024/05/21	0	77.70	0.1	77.55	77.60	-0.1	2,962	0.00%
2024/05/20	0	77.10	0	0.00	77.10	0	2,992	0.00%
2024/05/17	0.1	76.98	0	0.00	77.00	0.1	3,025	0.00%
2024/05/16	3.1	76.85	0.8	76.90	76.90	2.2	3,065	0.07%
2024/05/15	0.1	76.06	19	76.05	76.00	-18.9	3,065	-0.62%
2024/05/14	0.1	75.80	0	0.00	75.60	0.1	3,097	0.00%
2024/05/13	0.1	75.78	0	0.00	76.00	0.1	3,048	0.00%
2024/05/09	0.1	75.15	0	0.00	75.30	0.1	3,069	0.00%
2024/05/08	0.1	75.35	0	0.00	75.25	0.1	3,053	0.00%
2024/05/07	0.1	75.03	0	0.00	75.25	0.1	3,089	0.00%
2024/05/06	0.1	74.44	0	0.00	74.40	0.1	3,078	0.00%
2024/05/03	0.3	73.74	2	73.65	73.60	-1.8	3,078	-0.06%
2024/05/02	0.1	73.08	0	0.00	72.95	0.1	3,079	0.00%
2024/04/30	3.2	74.30	0	0.00	74.25	3.2	3,077	0.10%
2024/04/29	0	74.40	9.1	74.40	74.45	-9.1	3,077	-0.29%
2024/04/26	0	73.80	0	0.00	73.85	0	3,086	0.00%
2024/04/25	5.1	72.46	0.1	72.90	72.45	5.1	3,094	0.16%
2024/04/24	6.1	73.42	0	73.55	73.50	6	3,105	0.19%
2024/04/23	0.1	72.15	0	0.00	72.05	0.1	3,093	0.00%
2024/04/22	0.6	71.79	0	0.00	71.75	0.6	3,099	0.02%
2024/04/19	19.2	71.62	0	0.00	71.90	19.2	3,138	0.61%
2024/04/18	0.2	73.17	0	0.00	73.00	0.2	3,157	0.01%
2024/04/17	0.1	74.18	0	0.00	74.00	0.1	3,166	0.00%
2024/04/16	0.2	73.86	0	0.00	73.95	0.2	3,175	0.01%
2024/04/15	0.4	75.13	0	0.00	75.00	0.4	3,153	0.01%
2024/04/12	0.1	75.65	0	0.00	75.95	0.1	3,095	0.00%
2024/04/11	5.2	74.41	0	0.00	74.55	5.2	3,086	0.17%
2024/04/10	3.1	74.75	0	0.00	74.80	3.1	2,983	0.10%
2024/04/09	0.1	74.70	0	0.00	74.60	0.1	2,945	0.00%
2024/04/08	2.1	74.70	0	0.00	74.75	2.1	2,882	0.07%
2024/04/03	0.1	74.75	0	0.00	74.50	0.1	2,859	0.00%
2024/04/02	6.1	75.20	0	0.00	75.25	6.1	2,859	0.21%