台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    27.01
  • 漲跌
    ▲0.06
  • 漲幅
    +0.22%
  • 成交量
    43,643
  • 產業
    上櫃
  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/3051.727.00127.0027.0150.736,0570.14%
2026/01/2954.126.99426.9526.9550.135,9470.14%
2026/01/2830.127.073727.0627.05-735,720-0.02%
2026/01/272027.361727.3727.36335,4080.01%
2026/01/2600.00827.2927.29-835,412-0.02%
2026/01/2300.003027.3527.33-3035,271-0.09%
2026/01/2200.007427.2827.30-7434,926-0.21%
2026/01/2113.127.07127.1127.1612.134,4010.04%
2026/01/203227.2516127.2427.24-12933,776-0.38% 大賣/鉅額交易
2026/01/1933.227.258327.1927.19-49.833,553-0.15%
2026/01/1651.127.518027.5227.52-28.933,266-0.09%
2026/01/15427.567127.5527.55-6733,143-0.20%
2026/01/146.627.415527.4427.40-48.432,854-0.15%
2026/01/130.127.4471.227.4527.42-71.233,075-0.22%
2026/01/12727.3712.327.4227.35-5.332,669-0.02%
2026/01/0900.00927.4027.40-933,140-0.03%
2026/01/0800.0011227.3527.42-11233,301-0.34% 大賣/鉅額交易
2026/01/07427.19727.1727.15-333,684-0.01%
2026/01/061.327.1616.527.1427.09-15.233,696-0.05%
2026/01/0537.527.052027.0627.0517.533,6980.05%
2026/01/025.627.063027.1027.05-24.433,760-0.07%
2025/12/31527.245.327.2627.24-0.333,5310.00%
2025/12/305.127.3428.527.3427.21-23.433,547-0.07%
2025/12/292.127.2415827.2927.24-155.933,197-0.47% 大賣/鉅額交易
2025/12/2600.00127.2827.28-133,0740.00%
2025/12/24527.263.527.2727.231.533,1570.00%
2025/12/2300.006427.2927.27-6433,277-0.19%
2025/12/222.127.240.427.2327.231.733,4780.01%
2025/12/190.127.3111027.3827.31-109.933,524-0.33% 大賣/鉅額交易
2025/12/183027.34527.3727.322533,6850.07%
2025/12/17127.267327.2627.24-7233,738-0.21%
2025/12/161127.12827.1327.14333,0350.01%
2025/12/151226.975026.9826.99-3833,351-0.11%
2025/12/121327.121127.0827.06233,3250.01%
2025/12/115.227.142927.2027.24-23.833,143-0.07%
2025/12/10110.527.0810.627.0727.1099.933,0000.30% 大買/
2025/12/09164.127.0530.327.0026.99133.833,0550.40% 大買/鉅額交易
2025/12/0835.127.114.527.1027.0430.733,2010.09%
2025/12/05327.39127.3827.35233,2680.01%
2025/12/04327.4100.0027.41333,6140.01%
2025/12/03427.4900.0027.47433,9430.01%
2025/12/021.127.551.527.5527.56-0.534,1930.00%
2025/12/01427.7314.627.7427.70-10.634,237-0.03%
2025/11/2800.007927.8127.81-7933,886-0.23%
2025/11/27127.830.527.8427.830.533,9010.00%
2025/11/2600.006327.8027.76-6333,969-0.19%
2025/11/2500.004727.7427.77-4734,024-0.14%
2025/11/2400.002927.5927.60-2934,017-0.09%
2025/11/2100.0028.427.4327.43-28.434,091-0.08%
2025/11/201127.503027.4827.51-1934,066-0.06%
2025/11/1818.327.609.927.5727.608.434,5460.02%
2025/11/177727.183127.3627.384636,5140.13%
2025/11/143227.581227.5727.582036,3170.06%
2025/11/1300.00527.7327.73-536,589-0.01%
2025/11/12027.637.127.6327.61-7.136,715-0.02%
2025/11/1110.127.437327.4327.45-62.936,775-0.17%
2025/11/105327.33627.3927.334737,0570.13%
2025/11/07127.5038.427.5227.49-37.436,985-0.10%
2025/11/0656.827.314.127.3127.3152.737,0550.14%
2025/11/053027.6852.427.6527.62-22.436,946-0.06%
2025/11/04527.484.127.4927.480.937,3420.00%
2025/11/0321.127.451.727.4627.4319.437,2010.05%
2025/10/3137.227.4800.0027.4637.237,4840.10%
2025/10/30232.127.553.127.5127.5722938,0100.60% 大買/鉅額交易
2025/10/29627.762727.7727.77-2138,101-0.06%
2025/10/28627.772727.8127.76-2138,515-0.05%
2025/10/2779.327.66101.227.6727.59-21.938,912-0.06% 大賣/
2025/10/2300.0010428.0427.98-10438,456-0.27% 大賣/鉅額交易
2025/10/2251.527.952327.9327.9028.538,4000.07%
2025/10/21227.72227.6927.71038,4590.00%
2025/10/20120.127.5300.0027.44120.138,3940.31% 大買/鉅額交易
2025/10/17727.71117.727.7927.78-110.738,284-0.29% 大賣/鉅額交易
2025/10/160.127.450.227.4427.49-0.138,1100.00%
2025/10/151127.51927.5027.44238,1330.01%
2025/10/142827.4816.927.3627.4911.137,7540.03%
2025/10/13227.244427.2627.31-4237,923-0.11%
2025/10/094126.9315.226.9726.9025.837,6720.07%
2025/10/0800.007126.9026.92-7137,627-0.19%
2025/10/071026.672226.6826.70-1237,490-0.03%
2025/10/0300.00126.8726.88-137,0590.00%
2025/10/0200.00126.8826.82-137,1620.00%
2025/10/01626.771226.7926.78-637,214-0.02%
2025/09/3000.00126.8626.87-137,5550.00%
2025/09/26226.691826.7026.66-1638,102-0.04%
2025/09/2532.426.6818.326.6326.7014.138,2170.04%
2025/09/2410526.644426.6626.726138,2910.16% 大買/
2025/09/2300.001826.4026.43-1837,986-0.05%
2025/09/2200.00126.5126.44-138,2230.00%
2025/09/19726.45226.4426.44538,4780.01%
2025/09/18126.69326.7026.73-238,668-0.01%
2025/09/17026.7400.0026.76039,0840.00%
2025/09/166.126.755026.7426.74-43.938,653-0.11%
2025/09/1522.126.77326.7426.7719.138,5390.05%
2025/09/121326.842026.8326.82-738,510-0.02%
2025/09/114326.73226.7126.764138,3740.11%
2025/09/103326.491326.6226.482038,2850.05%
2025/09/091626.783426.7926.74-1838,215-0.05%
2025/09/084626.556326.5326.53-1738,276-0.04%
2025/09/050.226.311126.3126.32-10.938,680-0.03%
2025/09/042.326.125826.1626.16-55.739,412-0.14%
2025/09/032.125.85325.8725.83-0.939,8220.00%
2025/09/010.225.944525.9125.91-44.839,592-0.11%
2025/08/290.226.101026.0526.07-9.839,598-0.02%
2025/08/271025.951125.9425.94-139,7180.00%
2025/08/26425.8200.0025.81439,7450.01%
2025/08/25425.9045.825.9625.91-41.739,536-0.11%
2025/08/222.125.94225.9825.960.139,4910.00%
2025/08/21325.881325.8925.95-1039,238-0.03%
2025/08/2017.925.971.225.9625.9516.839,3110.04%
2025/08/1942.125.7300.0025.7342.137,7850.11%
2025/08/1895.425.7810925.7825.79-13.638,390-0.04% 大賣/
2025/08/15226.0100.0025.99238,3480.01%
2025/08/1414.326.0500.0026.0314.339,2210.04%
2025/08/13525.840.225.8625.904.840,4870.01%
2025/08/122.125.93153.525.9225.95-151.440,401-0.37% 大賣/鉅額交易
2025/08/115225.92525.9125.924740,9350.11%
2025/08/089625.984.225.9425.9991.841,0110.22%
2025/08/0711.325.9160.425.8925.90-49.141,551-0.12%
2025/08/061426.1100.0026.141441,7920.03%
2025/08/057.526.11275.126.1126.10-267.642,029-0.64% 大賣/鉅額交易
2025/08/0412.425.79525.7925.767.441,8930.02%
2025/08/013025.70325.6725.682741,9690.06%
2025/07/311225.71425.7225.75841,9110.02%
2025/07/3015825.64625.6125.6115242,2590.36% 大買/鉅額交易
2025/07/29225.22325.2825.25-143,8200.00%
2025/07/28325.130.225.1225.132.848,4750.01%
2025/07/25325.097.525.0925.10-4.550,591-0.01%
2025/07/2421.124.87224.8824.8819.150,6700.04%
2025/07/231524.965.125.0124.969.950,7000.02%
2025/07/222.724.995.224.9925.00-2.550,8750.00%
2025/07/211024.84524.8424.85550,8990.01%
2025/07/18424.781224.7624.84-850,904-0.02%
2025/07/176.524.69624.7324.710.551,0270.00%
2025/07/166.424.693.724.7024.732.751,1790.01%
2025/07/151.424.80124.8524.780.451,6690.00%
2025/07/1410.224.7500.0024.7610.251,4770.02%
2025/07/114.125.06125.0725.063.151,7310.01%
2025/07/1000.007.825.0425.10-7.853,060-0.01%
2025/07/09324.72224.7224.71154,1990.00%
2025/07/0823.624.750.124.7424.7323.555,7440.04%
2025/07/07524.920.524.9024.974.557,0050.01%
2025/07/0449.924.836024.8124.86-10.257,564-0.02%
2025/07/0311.425.09325.0825.088.463,5080.01%
2025/07/0200.00225.3825.30-265,1720.00%
2025/07/010.225.41925.4225.45-8.869,607-0.01%
2025/06/3000.00225.0525.05-269,6280.00%
2025/06/271724.993.524.9824.9513.570,3640.02%
2025/06/2637.125.1428.525.2325.148.671,3830.01%
2025/06/253125.29125.3025.293070,8850.04%
2025/06/2413125.253525.2225.249670,7600.14% 大買/
2025/06/2300.00125.1825.22-170,7050.00%
2025/06/20125.0958.825.1425.10-57.870,731-0.08%
2025/06/193025.16225.1625.192870,7180.04%
2025/06/180.325.06725.1025.06-6.770,465-0.01%
2025/06/1716.224.863424.8524.83-17.870,474-0.03%
2025/06/1613.925.054525.0525.01-31.170,994-0.04%
2025/06/131025.4320925.3725.50-19970,571-0.28% 大賣/鉅額交易
2025/06/12125.226025.3025.19-5969,686-0.08%
2025/06/113.125.266.525.2625.22-3.469,0750.00%
2025/06/10825.213.225.2125.264.869,3160.01%
2025/06/09825.140.825.1525.127.269,7020.01%
2025/06/06125.483025.4325.44-2970,559-0.04%
2025/06/05225.382325.4025.42-2170,831-0.03%
2025/06/044.225.1600.0025.154.271,0820.01%
2025/06/030.125.14425.1825.23-3.971,413-0.01%
2025/06/024.325.2212.825.1525.21-8.672,825-0.01%
2025/05/29425.088.825.0925.06-4.874,710-0.01%
2025/05/28225.062025.0625.04-1875,685-0.02%
2025/05/272.124.8354.124.8425.06-5276,556-0.07%
2025/05/2635.724.581124.6824.5524.776,9330.03%
2025/05/2317.224.863424.8724.82-16.876,806-0.02%
2025/05/2240.424.676824.6624.69-27.676,812-0.04%
2025/05/21118.325.4932.125.4825.4986.275,8510.11% 大買/
2025/05/2050.725.86825.8725.8342.774,7130.06%
2025/05/1939.825.54125.6025.5638.875,7220.05%
2025/05/161225.894625.8825.90-3475,453-0.05%
2025/05/1548.825.641225.6025.6036.875,5860.05%
2025/05/1447.725.930.425.9225.9347.275,4400.06%
2025/05/13530.826.101726.0026.08513.875,1680.68% 大買/鉅額交易
2025/05/12507.226.06226.0626.06505.275,1680.67% 大買/鉅額交易
2025/05/0927.226.16126.0826.1126.275,1180.03%
2025/05/08726.36526.3826.34274,6070.00%
2025/05/076.426.2422326.0626.31-216.774,624-0.29% 大賣/鉅額交易
2025/05/0673.525.758725.6825.81-13.574,549-0.02%
2025/05/05657.325.7520025.7525.57457.372,7500.63% 大買/大賣/鉅額交易
2025/05/02243.327.7747.627.7827.54195.768,1610.29% 大買/鉅額交易
2025/04/3000.00528.5128.48-567,786-0.01%
2025/04/296.128.55328.6128.533.167,6280.00%
2025/04/2800.0027.328.6428.59-27.367,790-0.04%
2025/04/2510.428.292028.3028.36-9.667,710-0.01%
2025/04/24228.2256.528.2128.21-54.567,497-0.08%
2025/04/233.128.194428.1628.18-4167,679-0.06%
2025/04/2232.627.663827.6827.58-5.468,500-0.01%
2025/04/2173.227.877.427.8127.7765.868,2120.10%
2025/04/189.128.123.228.1428.155.967,9750.01%
2025/04/17128.2711.328.3028.36-10.368,360-0.02%
2025/04/163228.193628.1828.19-468,445-0.01%
2025/04/1518.128.1357.228.1128.22-39.168,082-0.06%
2025/04/1477.127.7245.127.7427.853267,4550.05%
2025/04/1150.527.87227.8827.8848.566,1700.07%
2025/04/106828.86233.528.8328.91-165.564,647-0.26% 大賣/鉅額交易
2025/04/09167.128.17154.528.0628.1012.663,7600.02% 大買/大賣/
2025/04/0857.629.3492.429.3029.33-34.857,982-0.06%
2025/04/0751.730.54549.630.5530.42-497.956,958-0.87% 大賣/鉅額交易
2025/04/0273.329.9021.929.9329.8851.452,6910.10%
2025/04/0100.002729.8329.87-2752,908-0.05%
2025/03/311029.6983.929.6729.69-73.951,838-0.14%
2025/03/282129.1124.329.1429.16-3.350,731-0.01%
2025/03/2725.429.142329.1229.102.450,8860.00%
2025/03/269.529.212929.2329.20-19.551,392-0.04%
2025/03/251729.262529.2329.26-852,712-0.02%
2025/03/24829.45329.4529.43554,3410.01%
2025/03/211.329.6616.229.6529.64-14.954,724-0.03%
2025/03/2000.0040.229.7129.70-40.255,506-0.07%
2025/03/192.129.471.529.4529.450.655,8110.00%
2025/03/189.329.5217.329.5329.51-855,903-0.01%
2025/03/17829.350.329.3329.357.756,1230.01%
2025/03/14129.4011129.3529.36-11056,357-0.20% 大賣/鉅額交易
2025/03/131129.271329.2729.27-256,9580.00%
2025/03/121929.3600.0029.391957,2670.03%
2025/03/1120.329.71104.729.7029.71-84.457,523-0.15% 大賣/
2025/03/105.229.3312.129.3529.33-6.957,382-0.01%
2025/03/07229.442529.4329.46-2358,122-0.04%
2025/03/0619.529.181129.2029.188.558,3540.01%
2025/03/059.229.4410229.5029.40-92.858,315-0.16% 大賣/
2025/03/041630.00144.229.9929.89-128.257,608-0.22% 大賣/鉅額交易
2025/03/03329.59305.629.6029.64-302.655,805-0.54% 大賣/鉅額交易
2025/02/2700.0059.629.4729.51-59.655,370-0.11%
2025/02/2639.229.237229.3429.22-32.854,283-0.06%
2025/02/252.328.9777.128.9628.96-74.853,251-0.14%
2025/02/24128.7429.128.7228.70-28.152,652-0.05%
2025/02/217.228.507.128.5028.530.152,9930.00%
2025/02/20428.74228.7428.74253,0100.00%
2025/02/1935.528.670.528.6828.643553,0400.07%
2025/02/182.128.807.228.8228.81-5.252,328-0.01%
2025/02/172.328.841828.8328.82-15.752,889-0.03%
2025/02/14528.762028.7628.81-1553,243-0.03%
2025/02/13114.228.4800.0028.45114.253,5170.21% 大買/鉅額交易
2025/02/1222.228.80428.7928.7718.253,4390.03%
2025/02/111929.011529.0028.97453,6430.01%
2025/02/1000.00429.0729.06-454,501-0.01%
2025/02/07929.203829.2129.18-2957,628-0.05%
2025/02/0618.129.242029.2629.22-1.957,7030.00%
2025/02/05428.82428.8328.84057,7720.00%
2025/02/0430728.69328.6628.7830457,7760.53% 大買/鉅額交易
元大美債20年 相關文章
元大美債20年 相關影音