元大美債20年 (00679B)-元大-花蓮券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.92
漲跌
▲0.15
漲幅
+0.52%
成交量
30,176張
產業
上櫃
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	15	28.91	44	28.91	28.92	-29	58,627	-0.05%
2024/04/22	25.1	28.78	2	28.79	28.77	23.1	58,621	0.04%
2024/04/19	16	29.01	22	29.12	29.01	-6	58,297	-0.01%
2024/04/18	10	28.79	0	0.00	28.78	10	57,342	0.02%
2024/04/17	56.3	28.61	86	28.62	28.60	-29.7	57,234	-0.05%
2024/04/16	49.2	28.80	21	28.79	28.79	28.2	56,887	0.05%
2024/04/15	38.9	28.97	2	28.99	28.93	36.8	56,372	0.07%
2024/04/12	100.5	28.85	1	28.88	28.88	99.5	56,216	0.18%
2024/04/11	131.9	28.95	11	28.96	28.95	120.9	55,570	0.22%	大買/鉅額交易
2024/04/10	19.3	29.37	24	29.39	29.37	-4.7	54,295	-0.01%
2024/04/09	39.5	29.22	9	29.23	29.23	30.5	54,092	0.06%
2024/04/08	116.7	29.19	0	0.00	29.15	116.7	53,756	0.22%	大買/鉅額交易
2024/04/03	53.9	29.46	0	0.00	29.43	53.9	52,309	0.10%
2024/04/02	83.8	29.67	10	29.68	29.65	73.8	51,291	0.14%
2024/04/01	20	29.96	16	29.96	29.97	4	50,511	0.01%
2024/03/29	35	30.01	41	30.01	30.00	-6	50,392	-0.01%
2024/03/28	5.1	29.97	19.7	29.96	29.97	-14.7	50,457	-0.03%
2024/03/27	0.1	29.77	0.2	29.78	29.80	-0.1	50,703	0.00%
2024/03/26	34.2	29.70	1	29.71	29.71	33.2	51,035	0.07%
2024/03/25	30.3	29.82	11.1	29.87	29.79	19.3	51,516	0.04%
2024/03/22	32	29.61	20	29.65	29.65	12	51,688	0.02%
2024/03/21	45.3	29.38	1	29.40	29.39	44.3	52,363	0.08%
2024/03/20	42	29.38	0.4	29.40	29.44	41.6	52,708	0.08%
2024/03/19	60.6	29.32	5	29.32	29.38	55.6	52,315	0.11%
2024/03/18	80.1	29.39	6	29.40	29.36	74.1	51,729	0.14%
2024/03/15	43.4	29.41	21	29.41	29.42	22.4	51,120	0.04%
2024/03/14	82.2	29.69	10.6	29.71	29.68	71.6	50,777	0.14%
2024/03/13	23.2	29.81	2	29.79	29.81	21.2	50,611	0.04%
2024/03/12	52.2	30.03	35	30.01	30.02	17.2	50,987	0.03%
2024/03/11	49.8	30.06	19	30.06	30.06	30.8	51,210	0.06%
2024/03/08	22.2	30.05	88.6	30.05	30.06	-66.4	51,006	-0.13%
2024/03/07	37.8	30.05	60	30.05	30.04	-22.2	50,779	-0.04%
2024/03/06	115.6	29.89	12.1	29.83	29.88	103.5	50,104	0.21%	大買/鉅額交易
2024/03/05	41.1	29.59	22.3	29.63	29.63	18.8	49,480	0.04%
2024/03/04	31.9	29.64	10.3	29.66	29.65	21.5	49,211	0.04%
2024/03/01	11.3	29.62	11	29.62	29.60	0.3	48,607	0.00%
2024/02/29	47.4	29.56	56.2	29.58	29.53	-8.8	48,648	-0.02%
2024/02/27	123.8	29.57	50	29.56	29.56	73.8	48,340	0.15%	大買/
2024/02/26	37.3	29.95	567	29.95	29.95	-529.7	47,914	-1.11%	大賣/鉅額交易
2024/02/23	96.8	29.57	20	29.56	29.56	76.8	47,324	0.16%
2024/02/22	58.4	29.53	0	0.00	29.55	58.4	47,178	0.12%
2024/02/21	25.1	29.59	0	0.00	29.56	25.1	47,085	0.05%
2024/02/20	74.2	29.54	8.1	29.52	29.55	66.1	46,833	0.14%
2024/02/19	74.4	29.54	1	29.54	29.54	73.4	47,001	0.16%
2024/02/16	578.2	29.56	13	29.56	29.56	565.2	47,109	1.20%	大買/鉅額交易
2024/02/15	173.8	29.57	10.1	29.59	29.59	163.7	46,799	0.35%	大買/鉅額交易
2024/02/05	52	30.11	1	30.14	30.10	51	45,637	0.11%
2024/02/02	7	30.50	57.1	30.55	30.52	-50.1	45,351	-0.11%
2024/02/01	36.9	30.36	184	30.31	30.36	-147.1	45,559	-0.32%	大賣/鉅額交易
2024/01/31	30.1	29.98	195	29.99	30.11	-165	45,581	-0.36%	大賣/鉅額交易
2024/01/30	55.1	29.71	0	0.00	29.79	55.1	44,970	0.12%
2024/01/29	24.8	29.41	0	0.00	29.41	24.8	44,694	0.06%
2024/01/26	43.2	29.46	0	0.00	29.48	43.2	44,431	0.10%
2024/01/25	71.4	29.24	0	0.00	29.33	71.4	44,402	0.16%
2024/01/24	28.3	29.39	3	29.45	29.47	25.3	43,966	0.06%
2024/01/23	31	29.55	0	0.00	29.61	31	43,585	0.07%
2024/01/22	157.1	29.54	15	29.56	29.57	142.1	43,020	0.33%	大買/鉅額交易
2024/01/19	59.4	29.42	2	29.44	29.41	57.4	42,481	0.14%
2024/01/18	7.4	29.84	0	0.00	29.84	7.4	41,559	0.02%
2024/01/17	185.1	29.88	14	29.83	29.86	171.1	41,127	0.42%	大買/鉅額交易
2024/01/16	7.5	30.14	0	0.00	30.15	7.5	40,356	0.02%
2024/01/15	8	30.13	18	30.16	30.30	-10	40,278	-0.02%
2024/01/12	1.2	30.08	2	30.07	30.07	-0.8	40,302	0.00%
2024/01/11	18.7	30.00	17	30.00	30.01	1.7	40,587	0.00%
2024/01/10	9.6	30.08	4.1	30.04	30.06	5.5	40,520	0.01%
2024/01/09	11.5	30.13	26	30.13	30.18	-14.5	40,273	-0.04%
2024/01/08	38.6	30.01	0	0.00	29.98	38.6	40,143	0.10%
2024/01/05	28.3	30.37	6	30.36	30.35	22.3	39,661	0.06%
2024/01/04	1.5	30.68	3	30.71	30.66	-1.5	39,450	0.00%
2024/01/03	7.5	30.58	9	30.62	30.60	-1.5	39,342	0.00%
2024/01/02	26.1	30.65	4.5	30.65	30.61	21.6	39,095	0.06%
2023/12/29	65.5	30.85	10	30.83	30.85	55.5	38,907	0.14%
2023/12/28	63.3	31.04	0	0.00	30.91	63.3	39,567	0.16%
2023/12/27	21.5	30.83	21.4	30.84	30.83	0.2	39,514	0.00%
2023/12/26	5	30.91	0	0.00	30.89	5	39,961	0.01%
2023/12/25	15.3	30.83	35	30.80	30.79	-19.7	40,371	-0.05%
2023/12/22	40.5	30.93	37	30.94	30.99	3.5	40,346	0.01%
2023/12/21	4.5	31.27	17.4	31.26	31.26	-12.9	40,321	-0.03%
2023/12/20	55.4	31.19	22	31.19	31.17	33.4	40,043	0.08%
2023/12/19	90.6	31.21	15.6	31.23	31.22	75	40,090	0.19%
2023/12/18	55	31.24	66	31.34	31.42	-11	39,163	-0.03%
2023/12/15	40	30.89	21	30.90	30.92	19	37,851	0.05%
2023/12/14	32.9	30.64	19	30.62	30.64	13.9	36,498	0.04%
2023/12/13	58.1	29.99	1	30.00	30.00	57.1	36,317	0.16%
2023/12/12	59.7	29.83	0.7	29.83	29.90	59	36,173	0.16%
2023/12/11	25.6	29.91	13.2	29.91	29.90	12.4	35,787	0.03%
2023/12/08	47.9	29.97	12	29.97	30.04	35.9	35,169	0.10%
2023/12/07	58.1	30.27	85	30.26	30.11	-26.9	34,632	-0.08%
2023/12/06	74.5	29.79	2.1	29.75	29.78	72.4	33,524	0.22%
2023/12/05	20.5	29.26	0	0.00	29.33	20.5	32,569	0.06%
2023/12/04	19.1	29.13	2	29.12	29.14	17.1	32,078	0.05%
2023/12/01	40.1	28.72	0	0.00	28.80	40.1	31,721	0.13%
2023/11/30	52	28.89	156	28.93	28.86	-104	31,340	-0.33%	大賣/鉅額交易
2023/11/29	2.9	28.64	451	28.67	28.67	-448.1	30,931	-1.45%	大賣/鉅額交易
2023/11/28	8.1	28.56	7	28.61	28.57	1.1	30,321	0.00%
2023/11/27	18.6	28.37	2	28.35	28.35	16.6	30,066	0.06%
2023/11/24	19	28.52	0	0.00	28.52	19	29,639	0.06%
2023/11/22	15.1	28.46	92	28.46	28.47	-76.9	28,970	-0.27%
2023/11/21	31	28.50	0	0.00	28.54	31	28,719	0.11%
2023/11/20	9	28.51	9	28.46	28.42	0	28,229	0.00%
2023/11/17	17	28.57	12	28.62	28.55	5	27,873	0.02%
2023/11/16	26.5	28.52	11	28.49	28.50	15.5	27,668	0.06%
2023/11/15	202	29.08	11	29.11	29.04	191	27,102	0.70%	大買/鉅額交易
2023/11/14	23	28.61	1	28.60	28.63	22	26,494	0.08%
2023/11/13	34	28.46	1	28.46	28.45	33	26,043	0.13%
2023/11/10	71.3	28.56	6.1	28.55	28.62	65.2	25,521	0.26%
2023/11/09	14.6	29.07	3.3	29.00	29.03	11.3	25,038	0.05%
2023/11/08	240.2	28.49	14.7	28.43	28.49	225.6	24,380	0.93%	大買/鉅額交易
2023/11/07	52.1	28.21	1	28.20	28.18	51.1	24,001	0.21%
2023/11/06	20.1	28.33	24	28.33	28.32	-3.9	23,914	-0.02%
2023/11/03	20.1	28.28	13.8	28.30	28.27	6.3	23,752	0.03%
2023/11/02	16	27.89	3	27.86	27.85	13	23,576	0.06%
2023/11/01	9	27.39	2	27.36	27.36	7	23,421	0.03%
2023/10/31	2.2	27.65	0.1	27.72	27.69	2.1	24,595	0.01%
2023/10/30	6	27.76	0	0.00	27.72	6	25,122	0.02%
2023/10/27	7.1	27.84	10.2	27.85	27.82	-3.1	25,628	-0.01%
2023/10/26	9.4	27.48	0	0.00	27.48	9.4	26,293	0.04%
2023/10/25	7	27.98	2	28.01	27.93	5	27,463	0.02%
2023/10/24	18.2	27.74	6.4	27.69	27.75	11.8	27,714	0.04%
2023/10/23	25.9	27.24	0	0.00	27.24	25.9	27,872	0.09%
2023/10/20	57.4	27.40	2.6	27.39	27.45	54.8	28,112	0.20%
2023/10/19	34.8	27.59	21	27.60	27.59	13.8	28,139	0.05%
2023/10/18	36.4	27.95	3	27.98	27.92	33.4	27,889	0.12%
2023/10/17	31.1	28.11	16	28.17	28.08	15.1	27,939	0.05%
2023/10/16	18	28.39	3	28.34	28.43	15	27,791	0.05%
2023/10/13	24.9	28.29	1	28.25	28.34	23.9	27,873	0.09%
2023/10/12	22.1	28.72	0	0.00	28.75	22.1	27,855	0.08%
2023/10/11	28.2	28.26	2	28.27	28.20	26.2	27,868	0.09%
2023/10/06	48.5	27.86	0	0.00	27.85	48.5	27,889	0.17%
2023/10/05	7.5	28.03	13.1	28.06	28.02	-5.6	28,019	-0.02%
2023/10/04	54.9	27.67	4	27.69	27.61	50.9	27,890	0.18%
2023/10/03	29.3	28.31	0	0.00	28.30	29.3	27,543	0.11%
2023/10/02	13.7	28.44	0	0.00	28.44	13.7	27,782	0.05%
2023/09/28	31	28.52	0	0.00	28.52	31	27,459	0.11%
2023/09/27	23.3	28.75	2	28.71	28.71	21.3	26,859	0.08%
2023/09/26	41.9	28.70	4	28.69	28.73	37.9	26,542	0.14%
2023/09/25	65.5	29.20	2	29.20	29.18	63.5	25,726	0.25%
2023/09/22	50.9	29.21	2	29.30	29.20	48.9	25,473	0.19%
2023/09/21	45.8	29.94	8	29.95	29.95	37.8	24,300	0.16%
2023/09/20	9.4	29.98	5.2	30.00	30.01	4.3	24,118	0.02%
2023/09/19	3.1	30.13	5	30.14	30.10	-1.9	24,050	-0.01%
2023/09/18	22.4	30.05	2	30.03	30.02	20.4	24,174	0.08%
2023/09/15	35.1	30.17	1	30.17	30.16	34.1	23,837	0.14%
2023/09/14	17.7	30.29	8.6	30.29	30.26	9.1	23,799	0.04%
2023/09/13	1.3	30.29	0.7	30.31	30.25	0.6	23,823	0.00%
2023/09/12	5.7	30.25	0	0.00	30.24	5.7	23,990	0.02%
2023/09/11	10.3	30.34	265	30.37	30.28	-254.7	23,994	-1.06%	大賣/鉅額交易
2023/09/08	3.1	30.45	0.3	30.47	30.44	2.8	24,193	0.01%
2023/09/07	6.2	30.32	1	30.31	30.30	5.2	24,513	0.02%
2023/09/06	9.2	30.28	5	30.33	30.30	4.2	24,907	0.02%
2023/09/05	29.5	30.49	0	0.00	30.43	29.5	24,929	0.12%
2023/09/04	79.3	30.49	0	0.00	30.48	79.3	25,665	0.31%
2023/09/01	11.4	30.80	2	30.78	30.76	9.4	26,127	0.04%
2023/08/31	34	30.79	1	30.70	30.79	33	26,843	0.12%
2023/08/30	0.1	30.63	12.2	30.63	30.64	-12	27,437	-0.04%
2023/08/29	1	30.48	10.3	30.49	30.48	-9.3	27,642	-0.03%
2023/08/28	1.3	30.47	0.5	30.47	30.47	0.8	27,726	0.00%
2023/08/25	13	30.42	0.3	30.43	30.31	12.7	27,798	0.05%
2023/08/24	12	30.53	0.2	30.52	30.48	11.8	27,888	0.04%
2023/08/23	5	30.24	4.7	30.24	30.26	0.4	28,066	0.00%
2023/08/22	20.3	30.02	41	30.02	30.00	-20.7	28,107	-0.07%
2023/08/21	10.8	30.22	54.3	30.23	30.20	-43.5	28,116	-0.15%
2023/08/18	4.3	30.34	13	30.36	30.33	-8.7	28,509	-0.03%
2023/08/17	27.3	30.43	36	30.43	30.40	-8.7	28,661	-0.03%
2023/08/16	24.5	30.66	7	30.66	30.67	17.5	28,746	0.06%
2023/08/15	29.3	30.97	3	30.98	30.97	26.3	28,897	0.09%
2023/08/14	61	31.01	12	31.02	31.00	49	28,786	0.17%
2023/08/11	60.1	31.06	0	0.00	31.02	60.1	28,818	0.21%
2023/08/10	5.4	31.22	34	31.24	31.20	-28.6	28,641	-0.10%
2023/08/09	24.1	31.25	4	31.27	31.28	20.1	28,697	0.07%
2023/08/08	8.1	31.09	5.1	31.12	31.12	3	28,683	0.01%
2023/08/07	35	31.15	3	31.09	31.16	32	28,546	0.11%
2023/08/04	99.3	30.74	4	30.78	30.89	95.3	28,435	0.34%
2023/08/02	77.3	31.22	5.3	31.22	31.23	72	27,270	0.26%
2023/08/01	40.4	31.50	106	31.46	31.50	-65.6	26,730	-0.25%	大賣/
2023/07/31	77.3	31.26	4	31.28	31.22	73.3	26,444	0.28%
2023/07/28	212.3	31.20	0	0.00	31.22	212.3	25,963	0.82%	大買/鉅額交易
2023/07/27	27.2	31.53	0	0.00	31.53	27.2	24,734	0.11%
2023/07/26	14.1	31.58	4	31.60	31.56	10.1	24,679	0.04%
2023/07/25	88.3	31.69	4.1	31.70	31.66	84.2	24,567	0.34%
2023/07/24	29	31.75	3	31.73	31.77	26	24,276	0.11%
2023/07/21	4	31.59	1	31.61	31.63	3	24,233	0.01%
2023/07/20	9.4	31.77	25	31.79	31.76	-15.6	24,133	-0.06%
2023/07/19	18.2	31.59	2	31.58	31.59	16.2	24,071	0.07%
2023/07/18	36.8	31.33	3.4	31.36	31.35	33.5	24,029	0.14%
2023/07/17	34.3	31.37	12.5	31.28	31.37	21.9	23,949	0.09%
2023/07/14	4.6	31.36	11	31.34	31.29	-6.4	23,971	-0.03%
2023/07/13	62	31.25	2	31.23	31.18	60	24,421	0.25%
2023/07/12	39.3	31.13	1	31.20	31.11	38.3	24,875	0.15%
2023/07/11	80.3	31.10	0	0.00	31.12	80.3	25,167	0.32%
2023/07/10	120.8	31.01	0	0.00	31.00	120.8	25,210	0.48%	大買/鉅額交易
2023/07/07	103.6	31.19	2	31.20	31.18	101.6	24,832	0.41%	大買/鉅額交易
2023/07/06	60.6	31.48	10	31.49	31.51	50.6	24,531	0.21%
2023/07/05	14.4	31.76	20	31.74	31.71	-5.6	24,512	-0.02%
2023/07/04	6	31.76	0	0.00	31.76	6	24,717	0.02%
2023/07/03	10	31.77	15	31.77	31.77	-5	25,237	-0.02%
2023/06/30	68.1	31.56	32	31.56	31.59	36.1	25,243	0.14%
2023/06/29	2	31.91	4	31.92	31.88	-2	25,105	-0.01%
2023/06/28	18.1	31.79	8	31.78	31.80	10.1	25,297	0.04%
2023/06/27	9	31.86	10	31.85	31.85	-1	25,999	0.00%
2023/06/26	6	31.92	8	31.90	31.91	-2	26,090	-0.01%
2023/06/21	5	31.74	54.7	31.73	31.75	-49.7	26,042	-0.19%
2023/06/20	2	31.35	1.1	31.39	31.39	0.9	26,056	0.00%
2023/06/19	12	31.51	0	0.00	31.52	12	26,352	0.05%
2023/06/16	2	31.46	5	31.45	31.45	-3	26,341	-0.01%
2023/06/15	10	31.26	1	31.29	31.22	9	26,335	0.03%
2023/06/14	11.3	31.17	10	31.14	31.16	1.3	26,416	0.00%
2023/06/13	12.3	31.32	1	31.33	31.32	11.3	26,325	0.04%
2023/06/12	14.1	31.25	0.1	31.30	31.23	14	26,211	0.05%
2023/06/09	3.6	31.19	6	31.19	31.21	-2.4	26,024	-0.01%
2023/06/08	104.6	31.03	4	31.03	31.03	100.6	26,079	0.39%	大買/
2023/06/07	15.5	31.42	3	31.41	31.43	12.5	25,535	0.05%
2023/06/06	44	31.20	0	0.00	31.19	44	24,926	0.18%
2023/06/05	61.2	31.33	2	31.34	31.33	59.2	24,247	0.24%
2023/06/02	28.2	31.76	1	31.72	31.73	27.2	23,686	0.11%
2023/06/01	9.3	31.80	0	0.00	31.77	9.3	23,531	0.04%
2023/05/31	11.5	31.80	4.2	31.79	31.82	7.4	23,580	0.03%
2023/05/30	20.5	31.82	4	31.84	31.82	16.5	23,607	0.07%
2023/05/29	23.6	31.82	17	31.86	31.81	6.6	23,570	0.03%
2023/05/26	39	31.61	16.1	31.61	31.77	22.9	23,405	0.10%
2023/05/25	26.4	31.63	24	31.63	31.63	2.4	23,293	0.01%
2023/05/24	49	31.77	31.2	31.77	31.76	17.8	23,212	0.08%
2023/05/23	23.1	31.96	18	31.95	31.96	5.1	22,788	0.02%
2023/05/22	11.3	32.07	10	32.10	32.10	1.3	22,667	0.01%
2023/05/19	62.3	32.25	8	32.26	32.26	54.3	22,778	0.24%
2023/05/18	26.9	32.39	11	32.39	32.40	15.9	23,106	0.07%
2023/05/17	12.2	32.40	0	0.00	32.41	12.2	23,089	0.05%
2023/05/16	24.1	32.69	300	32.68	32.69	-275.9	22,935	-1.20%	大賣/鉅額交易
2023/05/15	3	32.76	0	0.00	32.75	3	23,086	0.01%
2023/05/12	1.4	32.85	164	32.85	32.85	-162.6	23,034	-0.71%	大賣/鉅額交易
2023/05/11	35.4	32.69	5.5	32.65	32.64	29.9	22,998	0.13%
2023/05/10	67.1	32.46	7	32.46	32.47	60.1	23,154	0.26%
2023/05/09	69.3	32.53	12	32.53	32.51	57.3	23,131	0.25%
2023/05/08	141.2	32.66	8	32.70	32.73	133.2	22,965	0.58%	大買/鉅額交易
2023/05/05	66.2	32.61	5.5	32.61	32.63	60.7	22,861	0.27%
2023/05/04	3.7	32.79	56	32.75	32.81	-52.3	22,766	-0.23%
2023/05/03	8	32.65	7.3	32.66	32.65	0.7	22,497	0.00%
2023/05/02	14.3	32.28	2	32.30	32.28	12.3	22,469	0.05%
2023/04/28	10.5	32.30	9	32.42	32.46	1.5	22,157	0.01%
2023/04/27	8.2	32.54	3	32.52	32.51	5.2	21,946	0.02%
2023/04/26	4.2	32.75	19	32.75	32.76	-14.8	21,833	-0.07%
2023/04/25	31.3	32.45	11.3	32.45	32.50	20	21,591	0.09%
2023/04/24	19.6	32.14	0	0.00	32.15	19.6	21,529	0.09%
2023/04/21	27.4	32.23	0	0.00	32.29	27.4	21,366	0.13%
2023/04/20	6.6	31.96	0	0.00	32.02	6.6	21,292	0.03%
2023/04/19	18	31.86	0	0.00	31.89	18	21,155	0.08%
2023/04/18	116.1	31.76	0	0.00	31.79	116.1	20,833	0.56%	大買/鉅額交易
2023/04/17	102.4	32.05	0	0.00	32.04	102.4	20,121	0.51%	大買/鉅額交易
2023/04/14	172.2	32.29	0	0.00	32.25	172.2	19,428	0.89%	大買/鉅額交易
2023/04/13	38.2	32.52	7	32.53	32.52	31.2	18,837	0.17%
2023/04/12	11.6	32.54	1	32.53	32.53	10.6	18,565	0.06%
2023/04/11	8.3	32.57	24	32.58	32.56	-15.7	18,418	-0.09%
2023/04/10	17.4	32.72	0	0.00	32.73	17.4	18,318	0.10%
2023/04/07	29.7	32.90	1	32.87	32.89	28.7	17,987	0.16%
2023/04/06	44.4	32.83	65	32.76	32.89	-20.6	17,653	-0.12%
2023/03/31	8.5	31.70	0	0.00	31.75	8.5	17,021	0.05%
2023/03/30	13.1	31.64	0	0.00	31.63	13.1	16,909	0.08%
2023/03/29	15.7	31.57	0	0.00	31.66	15.7	16,981	0.09%
2023/03/28	33.1	31.71	0	0.00	31.69	33.1	17,005	0.19%
2023/03/27	4.8	32.31	0	0.00	32.28	4.8	16,266	0.03%
2023/03/24	7.1	32.07	0	0.00	32.10	7.1	16,097	0.04%
2023/03/23	7.1	32.13	0	0.00	32.09	7.1	16,034	0.04%
2023/03/22	20.8	32.05	3	32.18	32.04	17.8	15,925	0.11%
2023/03/21	6.1	32.41	5	32.41	32.41	1.1	15,512	0.01%
2023/03/20	2	32.32	3.2	32.38	32.50	-1.2	15,479	-0.01%
2023/03/17	5.6	32.08	5	32.16	32.18	0.6	15,356	0.00%
2023/03/16	9	32.36	5	32.38	32.39	4	15,256	0.03%
2023/03/15	18.6	31.82	0	0.00	31.82	18.6	15,058	0.12%
2023/03/14	5.1	32.11	9	32.15	32.15	-3.9	14,841	-0.03%
2023/03/13	10.3	31.82	8	31.80	31.79	2.2	14,632	0.02%
2023/03/10	3	31.80	39.1	31.72	31.79	-36.1	14,433	-0.25%
2023/03/09	7.2	31.15	2	31.17	31.12	5.2	14,276	0.04%
2023/03/08	5.3	31.07	0	0.00	31.10	5.3	14,307	0.04%
2023/03/07	8.2	31.03	1	31.03	31.05	7.2	14,291	0.05%
2023/03/06	3	31.14	9	31.14	31.13	-6	14,205	-0.04%
2023/03/03	17.4	30.77	46	30.77	30.82	-28.6	14,115	-0.20%
2023/03/02	15.1	30.89	10	30.89	30.89	5.1	14,064	0.04%
2023/03/01	7.7	31.08	0	0.00	31.04	7.7	13,904	0.06%
2023/02/24	5.3	31.15	10	31.15	31.21	-4.7	13,776	-0.03%
2023/02/23	7.3	31.00	7	30.98	30.96	0.3	13,649	0.00%
2023/02/22	6.1	30.94	2	30.99	30.96	4.1	13,500	0.03%
2023/02/21	2.5	31.08	0	0.00	31.10	2.5	13,359	0.02%
2023/02/20	25.2	30.99	4	31.00	31.09	21.2	13,242	0.16%
2023/02/17	62.6	30.70	5	30.63	30.73	57.6	13,028	0.44%
2023/02/16	77.8	31.07	2	31.10	31.10	75.8	12,570	0.60%
2023/02/15	21	31.69	0	0.00	31.76	21	12,047	0.17%
2023/02/14	13	31.56	10	31.59	31.62	3	11,888	0.03%
2023/02/13	33.1	31.36	0	0.00	31.40	33.1	11,804	0.28%
2023/02/10	11.3	31.60	1	31.61	31.67	10.3	11,543	0.09%
2023/02/09	33	31.81	0	0.00	31.78	33	11,317	0.29%
2023/02/08	13	31.79	1	31.79	31.80	12	11,160	0.11%
2023/02/07	14	31.94	0	0.00	31.98	14	10,812	0.13%
2023/02/06	7.4	32.05	0	0.00	32.08	7.4	10,564	0.07%
2023/02/03	28	32.42	1	32.43	32.41	27	10,212	0.26%
2023/02/02	3	32.21	0	0.00	32.15	3	9,981	0.03%
2023/02/01	13.3	32.13	0	0.00	32.12	13.3	9,711	0.14%
2023/01/31	21	32.03	0	0.00	32.04	21	9,628	0.22%
2023/01/30	6	32.27	2	32.30	32.30	4	9,417	0.04%
2023/01/17	1.9	32.16	0	0.00	32.17	1.9	9,252	0.02%
2023/01/16	3.8	32.31	6	32.29	32.26	-2.3	9,154	-0.02%
2023/01/13	1.3	32.43	0	0.00	32.50	1.3	8,999	0.01%
2023/01/12	0.6	32.16	0	0.00	32.20	0.6	8,880	0.01%
2023/01/11	1.5	31.84	0	0.00	31.88	1.5	8,691	0.02%
2023/01/10	9.3	32.12	0	0.00	32.12	9.3	8,589	0.11%
2023/01/09	6.3	32.01	0	0.00	32.03	6.3	8,431	0.07%
2023/01/06	2.3	31.73	0	0.00	31.71	2.3	8,302	0.03%
2023/01/05	35.5	31.62	0	0.00	31.53	35.5	8,241	0.43%
2023/01/04	2.6	31.56	0	0.00	31.56	2.6	8,131	0.03%
2023/01/03	8.4	31.00	0	0.00	31.00	8.4	8,069	0.10%
2022/12/30	1	31.15	0	0.00	31.08	1	7,973	0.01%
2022/12/29	1	30.96	2	30.98	30.97	-1	7,964	-0.01%
2022/12/28	18	31.10	1	31.17	31.09	17	7,830	0.22%
2022/12/27	8	31.61	0	0.00	31.60	8	7,553	0.11%
2022/12/26	2	31.76	8	31.74	31.73	-6	7,410	-0.08%
2022/12/23	20	31.93	1	31.92	31.87	19	7,333	0.26%
2022/12/22	10	32.10	0	0.00	32.10	10	7,261	0.14%
2022/12/21	8	31.85	0	0.00	31.89	8	7,348	0.11%
2022/12/20	6.2	32.28	4	31.92	31.94	2.2	7,128	0.03%
2022/12/19	1	32.86	0	0.00	32.85	1	6,756	0.01%
2022/12/16	23	33.13	5	33.11	33.14	18	6,722	0.27%
2022/12/14	6	33.00	0	0.00	32.98	6	6,529	0.09%
2022/12/13	2	32.79	20	32.77	32.77	-18	6,359	-0.28%
2022/12/12	2.1	32.87	0	0.00	32.92	2.1	6,219	0.03%
2022/12/09	0.1	33.59	2.3	33.51	33.59	-2.2	6,067	-0.04%
2022/12/08	0.1	33.46	4.6	33.36	33.41	-4.5	5,937	-0.08%
2022/12/07	5	32.76	4	32.71	32.66	1	5,781	0.02%
2022/12/06	15.2	32.41	3	32.34	32.43	12.2	5,707	0.21%
2022/12/05	8	32.33	3	32.33	32.34	5	5,672	0.09%
2022/12/02	8.3	32.11	2	32.11	32.09	6.3	5,558	0.11%
2022/12/01	33.6	31.69	1	31.50	31.57	32.6	5,508	0.59%
2022/11/30	1	31.51	1	31.50	31.51	0	5,312	0.00%
2022/11/29	2.5	31.90	0	0.00	31.81	2.5	5,229	0.05%
2022/11/28	4	31.98	0.3	32.07	32.14	3.7	5,139	0.07%
2022/11/24	4	32.03	4.3	32.07	31.90	-0.3	5,026	-0.01%
2022/11/23	1	31.60	5	31.54	31.61	-4	4,828	-0.08%
2022/11/22	2.2	31.19	0	0.00	31.14	2.2	4,805	0.05%
2022/11/21	1	31.16	0	0.00	31.21	1	4,782	0.02%
2022/11/18	15	31.26	10	31.27	31.26	5	4,854	0.10%
2022/11/17	4.1	31.31	30	31.32	31.31	-25.9	4,827	-0.54%
2022/11/16	23	30.73	0	0.00	30.64	23	4,717	0.49%
2022/11/15	21.2	30.59	10	30.58	30.62	11.2	4,596	0.24%
2022/11/14	10	30.70	0	0.00	30.71	10	4,487	0.22%
2022/11/11	60.5	31.15	0	0.00	31.10	60.5	4,375	1.38%
2022/11/09	5	30.37	0	0.00	30.38	5	4,119	0.12%
2022/11/08	6.6	30.20	0	0.00	30.15	6.6	4,050	0.16%
2022/11/07	2.1	30.72	0	0.00	30.71	2.1	3,978	0.05%
2022/11/04	2	31.02	1	30.97	30.98	1	3,981	0.03%
2022/11/03	1	31.18	0	0.00	31.19	1	3,910	0.03%
2022/10/28	0	0.00	1	31.37	31.43	-1	3,899	-0.03%
2022/10/25	2.1	30.26	11.1	30.25	30.27	-9	3,881	-0.23%
2022/10/24	1.2	30.46	1	30.46	30.46	0.2	3,849	0.01%
2022/10/21	4.2	30.62	2	30.64	30.60	2.2	3,852	0.06%
2022/10/20	2	31.16	0	0.00	31.12	2	3,768	0.05%
2022/10/19	0	0.00	3	31.54	31.55	-3	3,711	-0.08%
2022/10/18	0.1	31.70	0	0.00	31.68	0.1	3,710	0.00%
2022/10/17	1.1	31.78	0	0.00	31.83	1.1	3,663	0.03%
2022/10/14	2	32.06	0	0.00	31.97	2	3,642	0.05%
2022/10/11	2.3	31.85	1	31.84	31.80	1.3	3,641	0.04%
2022/10/07	1.1	32.50	2	32.49	32.47	-1	3,563	-0.03%
2022/10/06	6.2	32.63	2	32.64	32.62	4.2	3,525	0.12%
2022/10/05	0.1	33.00	2	32.94	32.98	-2	3,444	-0.06%
2022/10/04	4	33.31	0	0.00	33.23	4	3,443	0.12%
2022/10/03	1.3	32.90	1	32.91	32.97	0.3	3,439	0.01%
2022/09/30	6	32.99	0	0.00	33.04	6	3,438	0.17%
2022/09/28	7.5	32.34	0	0.00	32.38	7.5	3,459	0.22%
2022/09/27	3	33.21	0	0.00	33.18	3	3,284	0.09%
2022/09/26	0	0.00	1	33.57	33.46	-1	3,279	-0.03%
2022/09/23	2.1	33.38	0	0.00	33.35	2.1	3,297	0.06%
2022/09/22	0	0.00	1.1	33.95	34.07	-1.1	3,216	-0.03%
2022/09/21	1	33.58	0	0.00	33.59	1	3,139	0.03%
2022/09/20	1	33.80	0	0.00	33.79	1	3,107	0.03%
2022/09/19	2	33.67	0	0.00	33.71	2	3,145	0.06%
2022/09/16	0.2	33.83	20	33.85	33.88	-19.8	3,153	-0.63%
2022/09/14	1	33.46	0	0.00	33.50	1	3,168	0.03%
2022/09/13	2	33.38	1	33.37	33.38	1	3,178	0.03%
2022/09/12	4.1	33.55	0	0.00	33.52	4.1	3,119	0.13%
2022/09/08	0	33.91	0	0.00	33.92	0	3,092	0.00%
2022/09/07	0.1	33.43	0	0.00	33.45	0.1	3,104	0.00%
2022/09/06	1.2	34.00	0	0.00	33.91	1.2	3,068	0.04%
2022/09/02	0.1	33.80	0	0.00	33.81	0.1	3,105	0.00%
2022/08/31	2	34.46	1	34.45	34.45	1	3,029	0.03%
2022/08/29	1.1	34.27	0	0.00	34.22	1.1	3,071	0.04%
2022/08/26	0.1	34.06	0	0.00	33.97	0.1	3,026	0.00%
2022/08/25	7.7	33.79	0	0.00	33.77	7.7	2,979	0.26%
2022/08/24	3	34.01	0	0.00	34.14	3	2,910	0.10%
2022/08/22	4.2	34.10	0	0.00	34.11	4.2	3,000	0.14%
2022/08/19	2	34.49	0	0.00	34.45	2	2,966	0.07%
2022/08/18	1	34.54	60	34.52	34.57	-59	2,941	-2.00%
2022/08/17	0.5	34.85	1	34.81	34.82	-0.5	2,911	-0.02%
2022/08/16	1	34.87	0	0.00	34.87	1	2,912	0.03%
2022/08/15	3.2	34.93	0	0.00	35.01	3.2	2,914	0.11%
2022/08/12	19	34.81	0	0.00	34.85	19	2,909	0.65%
2022/08/11	1	35.52	0	0.00	35.54	1	2,792	0.04%
2022/08/09	0	35.88	0	0.00	35.86	0	2,746	0.00%
2022/08/08	1.1	35.49	0	0.00	35.45	1.1	2,729	0.04%
2022/08/05	0.2	36.06	0	0.00	36.02	0.2	2,684	0.01%
2022/08/03	11	35.83	0	0.00	35.95	11	2,687	0.41%
2022/08/02	0.2	36.68	3	36.59	36.55	-2.8	2,666	-0.11%
2022/07/29	0	0.00	0.1	35.55	35.56	-0.1	2,679	0.00%
2022/07/28	1	35.45	0	0.00	35.26	1	2,696	0.04%
2022/07/22	0	35.12	0	0.00	35.15	0	2,770	0.00%
2022/07/20	6	34.46	0	0.00	34.46	6	2,807	0.21%
2022/07/19	1	34.69	0	0.00	34.71	1	2,779	0.04%
2022/07/18	0	35.14	0	0.00	35.12	0	2,782	0.00%
2022/07/13	1	34.54	0	0.00	34.53	1	2,821	0.04%
2022/07/12	1	34.60	0	0.00	34.55	1	2,846	0.04%
2022/07/11	1	33.92	0	0.00	33.91	1	2,844	0.04%
2022/07/08	1	34.23	0	0.00	34.29	1	2,845	0.04%
2022/07/07	42.1	34.69	0	0.00	34.64	42.1	2,859	1.47%
2022/07/05	3	34.19	0	0.00	34.34	3	2,852	0.11%
2022/07/01	0	0.00	1	34.19	34.45	-1	2,784	-0.04%
2022/06/30	5	33.99	0	0.00	33.95	5	2,779	0.18%
2022/06/27	1	33.41	0	0.00	33.37	1	2,759	0.04%
2022/06/23	0	33.95	0	0.00	33.89	0	2,714	0.00%
2022/06/22	1	33.28	0	0.00	33.26	1	2,661	0.04%
2022/06/21	1.1	33.16	0	0.00	33.17	1.1	2,669	0.04%
2022/06/20	0	0.00	1	33.60	33.51	-1	2,668	-0.04%
2022/06/17	0	0.00	0.3	33.49	33.49	-0.3	2,696	-0.01%
2022/06/15	1.1	32.81	0	0.00	32.81	1.1	2,660	0.04%
2022/06/14	4.3	33.33	0	0.00	33.30	4.3	2,585	0.17%
2022/06/13	0.1	33.95	0	0.00	34.00	0.1	2,505	0.00%
2022/06/09	0.1	34.00	0	0.00	33.99	0.1	2,491	0.00%
2022/06/08	0.1	34.15	0	0.00	34.13	0.1	2,487	0.00%
2022/06/07	0.1	33.94	0	0.00	33.92	0.1	2,509	0.00%
2022/06/06	3	34.37	0	0.00	34.29	3	2,430	0.12%
2022/06/01	0.1	34.15	0	0.00	34.23	0.1	2,470	0.00%
2022/05/31	1	34.55	0.5	34.41	34.37	0.5	2,421	0.02%
2022/05/30	0.2	35.00	0	0.00	34.80	0.2	2,383	0.01%
2022/05/27	2	35.07	0	0.00	35.09	2	2,317	0.09%
2022/05/26	0	0.00	1	35.34	35.40	-1	2,310	-0.04%
2022/05/25	0	0.00	0.2	35.29	35.29	-0.2	2,305	-0.01%
2022/05/23	0	0.00	1.3	35.17	35.14	-1.3	2,307	-0.06%
2022/05/20	0	0.00	1.1	34.91	34.99	-1.1	2,291	-0.05%
2022/05/19	0	0.00	0.1	34.87	34.76	-0.1	2,683	0.00%
2022/05/17	0.1	34.95	5	34.82	34.79	-4.9	2,678	-0.18%
2022/05/13	0	0.00	2	35.39	35.30	-2	2,714	-0.07%
2022/05/12	0	0.00	0.5	35.37	35.48	-0.5	2,727	-0.02%
2022/05/11	0	0.00	0.4	34.91	34.91	-0.4	2,775	-0.02%
2022/05/10	0	34.80	1	34.59	34.52	-1	2,760	-0.04%
2022/05/09	1.4	34.19	5	34.15	34.12	-3.6	2,743	-0.13%
2022/05/06	4.3	34.72	5	34.70	34.73	-0.7	2,709	-0.03%
2022/05/05	6.5	35.34	1	35.26	35.23	5.5	2,661	0.21%
2022/05/04	2	35.39	0	0.00	35.37	2	2,626	0.08%
2022/05/03	0.5	35.39	0	0.00	35.30	0.5	2,601	0.02%
2022/04/29	1	36.04	1	36.05	35.98	0	2,522	0.00%
2022/04/27	0	0.00	2.1	36.35	36.22	-2.1	2,457	-0.08%
2022/04/26	0	0.00	1.1	36.06	35.78	-1.1	2,442	-0.04%
2022/04/25	3	35.83	2.4	35.65	35.79	0.7	2,436	0.03%
2022/04/22	1	35.48	0	0.00	35.56	1	2,468	0.04%
2022/04/21	4	35.78	0	0.00	35.77	4	2,452	0.16%
2022/04/20	2	35.19	0	0.00	35.27	2	2,419	0.08%
2022/04/19	2	35.60	0	0.00	35.58	2	2,414	0.08%
2022/04/18	4.1	35.51	1	35.53	35.56	3.1	2,421	0.13%
2022/04/15	1.2	35.85	0	0.00	35.84	1.2	2,405	0.05%
2022/04/14	0	0.00	1	36.30	36.24	-1	2,360	-0.04%
2022/04/13	0.1	36.07	0	0.00	36.02	0.1	2,354	0.00%
2022/04/12	2.7	36.11	1	36.15	36.08	1.7	2,345	0.07%
2022/04/11	4.6	36.46	0	0.00	36.50	4.6	2,348	0.19%
2022/04/08	1	37.08	0	0.00	37.01	1	2,310	0.04%
2022/04/06	3.2	37.20	0	0.00	37.16	3.2	2,276	0.14%
2022/03/31	2.1	38.06	0	0.00	38.00	2.1	2,207	0.10%
2022/03/30	1	38.03	1	38.02	37.99	0	2,195	0.00%
2022/03/29	1	37.61	0	0.00	37.60	1	2,171	0.05%
2022/03/28	2.1	37.15	0	0.00	37.15	2.1	2,159	0.10%
2022/03/25	4	37.76	0	0.00	37.71	4	2,130	0.19%
2022/03/24	0	0.00	1	37.79	37.70	-1	2,123	-0.05%
2022/03/23	3.1	36.92	0.2	37.01	36.98	2.9	2,095	0.14%
2022/03/22	3.1	37.49	0	0.00	37.49	3.1	2,045	0.15%
2022/03/21	0.5	38.19	2	38.16	38.23	-1.5	1,992	-0.08%
2022/03/18	8.2	37.89	0	37.90	37.83	8.2	1,977	0.41%
2022/03/16	3.1	38.07	0	0.00	38.10	3.1	1,922	0.16%
2022/03/15	1.1	38.07	0	0.00	38.14	1.1	1,920	0.06%
2022/03/14	1.2	38.58	0	0.00	38.60	1.2	1,882	0.06%
2022/03/11	2.5	38.74	0	0.00	38.73	2.5	1,866	0.13%
2022/03/10	4	38.92	0	0.00	38.90	4	1,859	0.22%
2022/03/08	0	0.00	4	39.61	39.69	-4	1,838	-0.22%
2022/03/07	1	40.05	6	40.11	40.00	-5	1,840	-0.27%
2022/03/04	0	0.00	1	39.69	39.45	-1	1,804	-0.06%
2022/03/03	5	39.04	0	0.00	38.99	5	1,790	0.28%
2022/03/01	1	39.33	1	39.29	39.29	0	1,723	0.00%
2022/02/25	1	38.83	0	0.00	38.87	1	1,701	0.06%
2022/02/23	1	38.84	2.2	38.87	38.86	-1.2	1,659	-0.07%
2022/02/21	1	38.86	0	0.00	38.83	1	1,625	0.06%
2022/02/18	1	38.69	0	0.00	38.59	1	1,205	0.08%
2022/02/17	0.1	38.39	0	0.00	38.61	0.1	1,195	0.01%
2022/02/16	0.8	38.47	0	0.00	38.39	0.8	1,169	0.06%
2022/02/15	1	38.95	0	0.00	38.91	1	1,113	0.09%
2022/02/14	4	38.94	0	0.00	38.94	4	1,098	0.36%
2022/02/11	3.3	38.86	0	0.00	38.82	3.3	1,080	0.31%
2022/02/10	6.1	39.30	0	0.00	39.30	6.1	1,011	0.60%
2022/02/08	0.3	39.32	3.1	39.30	39.25	-2.8	985	-0.28%
2022/02/07	0.1	39.65	0	0.00	39.56	0.1	959	0.01%
2022/01/24	1	40.10	4	40.08	40.10	-3	932	-0.32%
2022/01/21	0.2	40.15	1.1	40.08	40.10	-1	922	-0.10%
2022/01/19	2.1	39.29	0.1	39.35	39.31	1.9	910	0.21%
2022/01/18	2	39.72	1	39.71	39.70	1	873	0.11%
2022/01/17	1.5	39.77	0	0.00	39.75	1.5	849	0.18%
2022/01/14	2	40.29	0	0.00	40.35	2	786	0.25%
2022/01/13	0.1	40.17	0	0.00	40.18	0.1	770	0.01%
2022/01/12	2	40.30	0	0.00	40.33	2	766	0.26%
2022/01/11	3.5	40.29	0	0.00	40.34	3.5	730	0.47%
2022/01/07	0	0.00	0.2	40.24	40.20	-0.2	674	-0.03%
2022/01/06	1.4	40.08	0	0.00	40.04	1.4	664	0.21%
2022/01/05	2.1	40.43	0	0.00	40.43	2.1	632	0.33%
2022/01/04	2.4	40.82	0	0.00	40.78	2.4	591	0.41%
2021/12/30	1.6	41.32	0	0.00	41.22	1.6	536	0.30%
2021/12/29	0.3	41.76	0	0.00	41.72	0.3	526	0.05%
2021/12/28	0.2	41.85	0	0.00	41.85	0.2	524	0.04%
2021/12/27	0	41.90	0	0.00	41.81	0	526	0.00%
2021/12/24	0.1	41.98	0	0.00	41.89	0.1	525	0.01%
2021/12/21	0	42.35	0	0.00	42.22	0	551	0.00%
2021/12/20	0	42.64	1	42.55	42.69	-1	553	-0.18%
2021/12/16	0.5	42.24	1	42.12	42.19	-0.5	561	-0.08%
2021/12/15	1	42.35	0.2	42.40	42.38	0.8	558	0.15%
2021/12/13	0	41.78	0	0.00	41.80	0	545	0.00%
2021/12/06	0	43.00	0	0.00	42.99	0	528	0.00%
2021/12/03	0	0.00	3	42.73	42.64	-3	519	-0.58%
2021/12/02	0.1	42.60	0	0.00	42.53	0.1	506	0.01%
2021/12/01	0	0.00	6	42.25	42.20	-6	498	-1.20%
2021/11/30	0	0.00	2	42.02	42.06	-2	467	-0.43%
2021/11/29	3	41.95	7	41.90	41.98	-4	460	-0.87%
2021/11/26	2	41.77	0	0.00	41.78	2	457	0.44%
2021/11/23	1	41.13	0	0.00	41.15	1	440	0.23%
2021/11/16	1	41.00	0	0.00	41.12	1	446	0.22%
2021/11/08	0	0.00	1	42.00	42.04	-1	436	-0.23%
2021/10/28	0	0.00	1	41.58	41.58	-1	417	-0.24%
2021/10/21	1	40.28	0	0.00	40.41	1	423	0.24%
2021/10/05	1	41.13	0	0.00	41.10	1	438	0.23%
2021/09/29	0.1	40.75	0	0.00	40.84	0.1	459	0.02%
2021/09/28	1.1	41.40	0	0.00	41.22	1.1	448	0.24%
2021/09/27	0.1	41.50	0	0.00	41.50	0.1	435	0.03%
2021/09/24	1.1	41.57	1	41.62	41.63	0.1	432	0.02%
2021/09/23	0	0.00	15	42.57	42.58	-15	418	-3.58%
2021/09/22	13	42.32	0	0.00	42.26	13	428	3.04%
2021/09/07	0.1	41.50	0	0.00	41.49	0.1	498	0.01%
2021/09/06	0.1	41.60	0	0.00	41.50	0.1	500	0.01%
2021/09/01	0.1	41.71	0	0.00	41.67	0.1	507	0.01%
2021/08/27	0	0.00	1	41.96	41.98	-1	514	-0.19%
2021/08/26	0	0.00	5	41.86	41.89	-5	513	-0.97%
2021/08/25	0.1	42.18	0	0.00	42.16	0.1	510	0.01%
2021/08/16	0	0.00	1	42.22	42.29	-1	517	-0.19%
2021/08/11	0.1	41.54	0	0.00	41.42	0.1	513	0.01%
2021/08/04	0.1	42.83	0	0.00	42.78	0.1	519	0.01%
2021/07/28	0.1	42.50	0	0.00	42.64	0.1	532	0.02%
2021/07/22	2	42.26	0	0.00	42.19	2	583	0.34%
2021/07/16	0.1	42.05	0	0.00	42.00	0.1	594	0.02%
2021/07/09	0.1	42.00	0	0.00	41.93	0.1	593	0.01%
2021/07/08	1	42.19	1	42.20	42.23	0	596	0.00%
2021/07/07	0	0.00	0	41.61	41.66	0	599	0.00%
2021/06/29	0	0.00	2	40.57	40.62	-2	621	-0.32%
2021/06/28	0.1	40.37	0	0.00	40.27	0.1	607	0.01%
2021/06/24	0.1	40.82	0	0.00	40.76	0.1	598	0.01%
2021/06/21	0	0.00	2	41.81	41.70	-2	591	-0.34%
2021/06/18	0	0.00	6	40.38	40.47	-6	581	-1.03%
2021/06/16	1	39.69	0	0.00	39.51	1	580	0.17%
2021/06/09	0.5	39.75	0	0.00	39.63	0.5	594	0.08%
2021/06/07	1.5	39.26	0	0.00	39.25	1.5	593	0.25%
2021/06/03	1	39.04	0	0.00	39.03	1	600	0.17%
2021/06/02	1	38.95	0	0.00	38.97	1	602	0.17%
2021/05/26	0	0.00	50	39.18	39.27	-50	637	-7.84%
2021/05/13	51	38.82	0	0.00	38.83	51	706	7.22%
2021/05/11	1	39.29	0	0.00	39.28	1	693	0.14%
2021/05/10	2	39.36	0	0.00	39.39	2	693	0.29%
2021/05/07	0	0.00	2	39.84	39.92	-2	684	-0.29%
2021/05/06	2	39.85	0	0.00	39.89	2	679	0.29%
2021/05/04	2	39.54	22	39.59	39.62	-20	682	-2.93%
2021/04/26	1	39.90	0	0.00	39.94	1	614	0.16%
2021/04/22	1	40.13	0	0.00	40.19	1	615	0.16%
2021/04/21	1	39.94	0	0.00	39.94	1	601	0.17%
2021/04/20	1	39.73	0	0.00	39.72	1	603	0.17%
2021/04/16	0.2	40.23	0	0.00	40.17	0.2	593	0.03%
2021/04/07	1	39.89	0	0.00	39.92	1	620	0.16%
2021/04/06	1	39.93	0	0.00	39.99	1	622	0.16%
2021/04/01	0	0.00	1	39.50	39.65	-1	626	-0.16%
2021/03/29	1	39.77	0	0.00	39.90	1	622	0.16%
2021/03/24	2	40.17	15	40.18	40.19	-13	652	-1.99%
2021/03/23	1	39.51	2	39.53	39.50	-1	666	-0.15%
2021/03/19	0	0.00	9	39.15	39.14	-9	687	-1.31%
2021/03/18	3	38.82	0	0.00	38.86	3	696	0.43%
2021/03/15	2	39.06	0	0.00	39.09	2	691	0.29%
2021/03/05	1	39.09	0	0.00	39.10	1	697	0.14%
2021/03/04	1	39.40	0	0.00	39.50	1	701	0.14%
2021/03/03	1	39.85	0	0.00	39.89	1	702	0.14%
2021/03/02	1	40.01	0	0.00	40.22	1	702	0.14%
2021/02/26	5	39.48	0	0.00	39.53	5	699	0.71%
2021/02/25	4	39.65	19	39.93	40.04	-15	686	-2.18%
2021/02/22	1	40.69	0	0.00	40.54	1	684	0.15%
2021/02/19	1	41.43	0	0.00	41.37	1	666	0.15%
2021/02/17	8	41.70	2	41.71	41.65	6	651	0.92%
2021/02/05	10	42.70	0	0.00	42.70	10	634	1.58%
2021/02/01	0	0.00	0.4	43.71	43.38	-0.4	658	-0.06%
2021/01/29	0	0.00	0	43.79	43.79	0	668	0.00%
2021/01/28	1	43.88	0	0.00	43.99	1	681	0.15%
2021/01/15	0	0.00	2	43.35	43.48	-2	753	-0.27%
2021/01/14	0.1	43.50	0	0.00	43.47	0.1	754	0.01%
2021/01/13	0.4	43.26	0	0.00	43.13	0.4	767	0.05%
2021/01/08	2	43.10	0	0.00	43.14	2	813	0.25%
2021/01/07	11	43.47	0	0.00	43.44	11	824	1.33%
2021/01/06	1	44.25	0	0.00	44.20	1	832	0.12%
2021/01/05	1	44.92	0	0.00	44.91	1	830	0.12%
2020/12/30	6	45.00	0	0.00	44.95	6	830	0.72%
2020/12/17	2	45.13	0	0.00	45.16	2	789	0.25%
2020/12/07	4	44.83	1	44.88	44.83	3	723	0.41%
2020/12/04	1	45.42	0	0.00	45.33	1	725	0.14%
2020/12/03	10	45.40	0	0.00	45.38	10	719	1.39%
2020/12/02	1	45.74	0	0.00	45.84	1	715	0.14%
2020/12/01	0	0.00	0	46.60	46.48	0	710	0.00%
2020/11/30	0	0.00	2	46.43	46.46	-2	709	-0.28%
2020/11/20	0	46.35	10	46.69	46.67	-10	704	-1.42%
2020/11/18	1	46.15	0	0.00	46.16	1	696	0.14%
2020/11/11	6	45.14	0	0.00	45.12	6	715	0.84%
2020/11/10	5	45.69	0	0.00	45.75	5	714	0.70%
2020/11/04	0	0.00	2	46.87	46.61	-2	677	-0.30%
2020/11/02	5	46.04	0	0.00	46.08	5	661	0.76%
2020/10/22	2	46.37	0	0.00	46.36	2	610	0.33%
2020/10/21	6	46.12	0	0.00	46.23	6	605	0.99%
2020/10/13	5	46.88	0	0.00	46.88	5	519	0.96%
2020/10/08	6	46.68	0	0.00	46.76	6	517	1.16%
2020/10/07	4	47.12	0	0.00	47.12	4	507	0.79%
2020/10/06	2	46.88	0	0.00	46.86	2	511	0.39%
2020/10/05	1	47.68	0	0.00	47.71	1	515	0.19%
2020/09/24	0	0.00	2	48.88	49.05	-2	537	-0.37%
2020/09/22	0	0.00	2	48.48	48.57	-2	529	-0.38%
2020/09/10	1	48.77	0	0.00	48.71	1	624	0.16%
2020/09/07	1	48.47	0	0.00	48.47	1	708	0.14%
2020/09/04	0	0.00	2	49.46	49.43	-2	732	-0.27%
2020/08/28	4	47.77	0	0.00	47.82	4	883	0.45%
2020/08/26	4	49.02	0	0.00	48.91	4	882	0.45%
2020/08/25	1	49.46	0	0.00	49.48	1	879	0.11%
2020/08/19	1	49.38	0	0.00	49.38	1	906	0.11%
2020/08/14	4	49.22	0	0.00	49.19	4	906	0.44%
2020/08/13	2	49.75	0	0.00	49.85	2	888	0.23%
2020/08/12	2	49.84	0	0.00	49.93	2	887	0.23%
2020/08/05	0	0.00	5	51.10	51.05	-5	889	-0.56%
2020/08/04	0	0.00	2	50.85	50.90	-2	895	-0.22%
2020/07/27	0	0.00	1	50.75	50.85	-1	892	-0.11%
2020/07/24	0	0.00	2	50.80	51.00	-2	887	-0.23%
2020/07/22	0	0.00	1	50.05	50.10	-1	867	-0.12%
2020/07/17	1	50.05	0	0.00	50.15	1	873	0.11%
2020/07/09	2	49.31	0	0.00	49.30	2	842	0.24%
2020/07/06	1	48.90	0	0.00	48.74	1	829	0.12%
2020/07/01	1	48.96	0	0.00	49.03	1	819	0.12%
2020/06/19	1	48.77	0	0.00	48.78	1	787	0.13%
2020/06/16	1	48.42	0	0.00	48.37	1	793	0.13%
2020/06/09	2	47.65	0	0.00	47.74	2	849	0.24%
2020/06/08	3	47.19	0	0.00	47.09	3	862	0.35%
2020/06/05	3	47.64	0	0.00	47.63	3	862	0.35%
2020/05/27	0	0.00	1	49.71	49.84	-1	1,028	-0.10%
2020/05/12	1	49.83	0	0.00	49.80	1	1,258	0.08%
2020/05/11	2	49.80	0	0.00	49.81	2	1,261	0.16%
2020/05/04	1	51.10	0	0.00	51.05	1	1,319	0.08%
2020/04/15	0	0.00	1	50.35	50.50	-1	1,505	-0.07%
2020/04/14	1	50.40	0	0.00	50.25	1	1,518	0.07%
2020/04/09	0	0.00	1	50.70	50.75	-1	1,546	-0.06%
2020/04/07	1	51.00	0	0.00	50.90	1	1,571	0.06%
2020/04/01	3	51.07	0	0.00	51.10	3	1,569	0.19%
2020/03/27	1	50.20	0	0.00	50.20	1	1,574	0.06%
2020/03/26	0	0.00	4	50.15	50.25	-4	1,573	-0.25%
2020/03/25	1	49.67	0	0.00	49.97	1	1,566	0.06%
2020/03/19	0	0.00	20	45.00	45.00	-20	1,546	-1.29%
2020/03/17	0	0.00	4	50.55	50.60	-4	1,485	-0.27%
2020/03/13	2	48.41	0	0.00	48.47	2	1,441	0.14%
2020/03/12	10	50.80	5	50.70	50.40	5	1,359	0.37%
2020/03/11	6	51.75	5	51.18	51.70	1	1,322	0.08%
2020/03/10	4	51.75	0	0.00	51.75	4	1,297	0.31%
2020/03/09	0	0.00	7	54.29	54.10	-7	1,278	-0.55%
2020/03/06	0	0.00	2	49.39	49.83	-2	1,230	-0.16%
2020/03/04	2	48.03	0	0.00	48.04	2	1,185	0.17%
2020/03/02	0	0.00	139	48.40	47.90	-139	1,147	-12.11%	大賣/鉅額交易
2020/02/27	0	0.00	1	46.96	46.97	-1	1,113	-0.09%
2020/02/14	1	44.47	0	0.00	44.51	1	973	0.10%
2020/02/03	0	0.00	18	45.22	45.10	-18	932	-1.93%
2020/01/31	0	0.00	29	44.59	44.60	-29	899	-3.22%
2020/01/30	0	0.00	43	44.70	44.81	-43	882	-4.87%
2020/01/15	1	42.57	0	0.00	42.66	1	899	0.11%
2020/01/09	11	42.30	0	0.00	42.29	11	978	1.12%
2020/01/07	1	42.70	0	0.00	42.70	1	969	0.10%
2020/01/02	11	41.98	0	0.00	42.01	11	988	1.11%
2019/12/31	3	42.29	0	0.00	42.29	3	978	0.31%
2019/12/27	1	42.42	0	0.00	42.43	1	979	0.10%
2019/12/25	0	0.00	2	42.50	42.49	-2	982	-0.20%
2019/12/20	12	42.34	0	0.00	42.34	12	1,001	1.20%
2019/12/19	4	42.46	0	0.00	42.47	4	1,000	0.40%
2019/12/18	10	42.69	0	0.00	42.70	10	1,004	1.00%
2019/12/13	21	42.70	0	0.00	42.78	21	1,027	2.04%
2019/12/09	1	43.27	1	43.25	43.35	0	4,769	0.00%