• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26545.6800.005.695411,2540.48%
2024/12/24505.7175.715.724311,8320.36%
2024/12/2355.75505.765.75-4512,036-0.37%
2024/12/20625.7000.005.716212,1730.51%
2024/12/1958.15.8700.005.8558.112,0140.48%
2024/12/1715.9300.005.93112,2940.01%
2024/12/16525.9400.005.965212,5420.41%
2024/12/13406.0300.006.024012,5810.32%
2024/12/12416.09326.076.07912,7940.07%
2024/12/11316.1200.006.133113,0200.24%
2024/12/10946.1600.006.169413,5510.69%
2024/12/0426.2900.006.29214,1340.01%
2024/11/2956.272836.266.30-27814,539-1.91% 大賣/鉅額交易
2024/11/2756.1200.006.13514,4770.03%
2024/11/26206.020.36.016.0219.714,4960.14%
2024/11/20305.9200.005.923015,1030.20%
2024/11/1900.00305.995.97-3015,285-0.20%
2024/11/1430.35.87155.855.8515.315,8810.10%
2024/11/13345.9655.955.952916,0460.18%
2024/11/11316.0700.006.043116,3280.19%
2024/11/0800.0056.066.10-516,383-0.03%
2024/11/0782.15.9900.006.0082.116,5290.50%
2024/11/0626.0156.046.07-316,609-0.02%
2024/10/28136.0600.006.061320,8340.06%
2024/10/2426.1400.006.16220,9630.01%
2024/10/2386.2200.006.18821,1820.04%
2024/10/22776.31106.286.306721,1680.32%
2024/10/2100.0066.426.43-621,042-0.03%
2024/10/18276.38196.386.40821,1280.04%
2024/10/16206.46216.456.45-121,5190.00%
2024/10/1516.4200.006.43121,5010.00%
2024/10/1400.00156.456.46-1521,525-0.07%
2024/10/11126.50186.516.51-621,609-0.03%
2024/10/0956.53276.546.52-2221,548-0.10%
2024/10/0776.5600.006.53721,3730.03%
2024/10/04236.7000.006.742320,9270.11%
2024/10/0146.9600.006.93420,5520.02%
2024/09/3000.0097.097.12-920,262-0.04%
2024/09/27176.8100.006.751719,6810.09%
2024/09/2666.8900.006.90619,4150.03%
2024/09/25107.0200.007.021019,1320.05%
2024/09/2336.9516.956.97219,0060.01%
2024/09/20117.1300.007.141118,7850.06%
2024/09/19106.99357.017.11-2518,673-0.13%
2024/09/1817.2100.007.25118,4360.01%
2024/09/16387.34227.327.351618,3030.09%
2024/09/13167.28357.247.27-1918,188-0.10%
2024/09/12257.1100.007.112517,9330.14%
2024/09/0957.1100.007.09517,1630.03%
2024/09/0657.0700.007.13517,0140.03%
2024/09/0557.0100.007.05516,8180.03%
2024/09/0400.00106.876.90-1016,475-0.06%
2024/09/03156.7300.006.801516,2220.09%
2024/09/02256.8100.006.822516,0540.16%
2024/08/3000.0046.936.93-415,950-0.03%
2024/08/29156.9600.006.941515,9190.09%
2024/08/2600.00157.047.03-1515,525-0.10%
2024/08/2346.8500.006.89415,1460.03%
2024/08/2256.9000.006.94515,0100.03%
2024/08/2126.9100.006.89214,9030.01%
2024/08/1916.7100.006.88114,5430.01%
2024/08/1456.8300.006.81513,5130.04%
2024/08/1300.0016.746.72-113,340-0.01%
2024/08/1256.8000.006.78513,2290.04%
2024/08/0900.001056.766.80-10513,166-0.80% 大賣/鉅額交易
2024/08/0746.8947.016.74012,6880.00%
2024/08/06446.97316.996.921311,7270.11%
2024/08/05137.0938.27.047.19-25.210,956-0.23%
2024/08/02456.6178.16.616.62-33.19,655-0.34%
2024/08/01886.6193.26.606.59-5.29,331-0.06%
2024/07/31516.352.26.396.3548.88,8900.55%
2024/07/30106.2500.006.20108,5230.12%
2024/07/2900.0026.316.27-28,489-0.02%
2024/07/2600.00236.256.27-238,440-0.27%
2024/07/19376.0100.005.98379,2900.40%
2024/07/18106.0936.126.1079,2240.08%
2024/07/1600.00245.925.91-248,753-0.27%
2024/07/1500.001135.965.98-1138,862-1.28% 大賣/鉅額交易
2024/07/12245.903505.865.90-3268,742-3.73% 大賣/鉅額交易
2024/07/090.15.7700.005.760.19,0340.00%
2024/07/0425.7300.005.7329,3840.02%
2024/07/03555.7300.005.73559,4090.58%
2024/07/0155.7700.005.7759,3530.05%
2024/06/2855.7700.005.7959,4300.05%
2024/06/27605.8200.005.83609,2970.65%
2024/06/2660.15.8800.005.8860.19,2180.65%
2024/06/2460.15.8900.005.8960.19,3110.65%
2024/06/21125.9400.005.95129,1730.13%
2024/06/202.16.0000.006.012.19,1000.02%
2024/06/1916.02106.036.03-99,243-0.10%
2024/06/1826.0400.006.0329,5220.02%
2024/06/17506.0500.006.065010,0840.50%
2024/06/141.16.0200.006.021.110,6990.01%
2024/06/1316.0700.006.08110,9480.01%
2024/06/112.16.0900.006.072.111,1590.02%
2024/06/0600.00106.216.18-1011,512-0.09%
2024/06/0500.00706.226.21-7011,840-0.59%
2024/06/04206.1500.006.172011,9890.17%
2024/05/3066.0800.006.11612,3520.05%
2024/05/29516.1000.006.105112,3370.41%
2024/05/23506.1500.006.165012,6010.40%
2024/05/21506.1900.006.195012,6320.40%
2024/05/20506.2300.006.235012,6200.40%
2024/05/1796.2500.006.24912,6760.07%
2024/05/1600.0086.406.39-812,722-0.06%
2024/05/1016.2600.006.27113,9540.01%
2024/05/0900.0056.286.28-514,027-0.04%
2024/05/0826.3356.306.31-314,018-0.02%
2024/05/0600.0056.436.41-513,986-0.04%
2024/05/0356.490.16.496.494.913,8470.04%
2024/05/0226.2800.006.29213,5740.01%
2024/04/3000.001006.236.23-10013,605-0.74%
2024/04/29102.26.032196.086.36-116.813,512-0.86% 大買/大賣/鉅額交易
2024/04/2626.3000.006.27212,4230.02%
2024/04/2516.32116.326.29-1012,332-0.08%
2024/04/2400.0096.376.38-912,300-0.07%
2024/04/2300.0036.386.39-312,480-0.02%
2024/04/2200.0076.396.39-712,533-0.06%
2024/04/1916.4100.006.41112,4950.01%
2024/04/1700.003206.406.40-32012,398-2.58% 大賣/鉅額交易
2024/04/1626.43206.426.42-1812,351-0.15%
2024/04/1546.4800.006.47412,1150.03%
2024/04/111216.5600.006.5612111,9881.01% 大買/鉅額交易
2024/04/0946.6600.006.66411,9620.03%
2024/04/0866.6736.676.66312,0090.02%
2024/04/021076.7000.006.7010712,0080.89% 大買/鉅額交易
2024/04/0186.7300.006.74811,9050.07%
2024/03/29136.7500.006.771311,8440.11%
2024/03/2836.7400.006.75311,9150.03%
2024/03/2726.7100.006.71212,0130.02%
2024/03/2666.7400.006.74611,9040.05%
2024/03/2500.00746.756.76-7412,039-0.61%
2024/03/2266.7100.006.74612,3170.05%
2024/03/211106.8100.006.8011012,2470.90% 大買/鉅額交易
2024/03/201006.7616.756.739912,2340.81%
2024/03/19296.9200.006.862912,1250.24%
2024/03/18156.9800.006.981511,5890.13%
2024/03/1427.1100.007.07211,5750.02%
2024/03/1317.1400.007.12111,9410.01%
2024/03/1117.1900.007.20111,6680.01%
2024/03/0867.1000.007.10611,3290.05%
2024/03/0700.00107.037.05-1011,278-0.09%
2024/03/0626.92156.916.92-1311,243-0.12%
2024/03/0576.8700.006.87711,1950.06%
2024/03/0416.91106.916.90-911,255-0.08%
2024/03/0126.8956.896.88-311,214-0.03%
2024/02/29266.87256.876.94111,1030.01%
2024/02/27126.8900.006.891211,2510.11%
2024/02/26206.88256.886.89-511,325-0.04%
2024/02/2346.88206.896.89-1611,255-0.14%
2024/02/2200.00126.916.91-1211,406-0.11%
2024/02/21156.9300.006.931511,4700.13%
2024/02/2056.9000.006.91511,4730.04%
2024/02/16196.9100.006.921911,4290.17%
2024/02/15726.9600.006.977211,1070.65%
2024/02/05457.1200.007.144510,5790.43%
2024/02/0157.2900.007.29510,0890.05%
2024/01/31107.2100.007.211010,0410.10%
2024/01/2617.2217.237.2109,9570.00%
2024/01/25107.2100.007.22109,9570.10%
2024/01/23117.1500.007.20119,9740.11%
2024/01/22107.2000.007.20109,8440.10%
2024/01/1900.004007.177.16-4009,808-4.08% 大賣/鉅額交易
2024/01/18127.20207.217.21-89,787-0.08%
2024/01/17127.2900.007.28129,6260.12%
2024/01/16157.4000.007.40159,3750.16%
2024/01/1227.5200.007.5129,3170.02%
2024/01/10107.5500.007.54109,2640.11%
2024/01/0857.56577.577.59-529,139-0.57%
2024/01/05107.5400.007.56109,1450.11%
2024/01/0437.6800.007.6739,0620.03%
2024/01/03237.8400.007.84238,8210.26%
2024/01/0200.0017.877.88-18,783-0.01%
2023/12/29307.9100.007.91308,7400.34%
2023/12/2817.881007.897.91-998,715-1.14%
2023/12/27107.8000.007.81108,6500.12%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音