元大美債1-3 (00719B)-元大-花蓮券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.84
漲跌
▲0.05
漲幅
+0.15%
成交量
3,978張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	32.76	0	0.00	32.79	3	2,466	0.12%
2025/03/27	5	32.71	0	0.00	32.69	5	2,452	0.20%
2025/03/26	0	0.00	75	32.69	32.69	-75	2,448	-3.06%
2025/03/25	10	32.63	0	0.00	32.64	10	2,482	0.40%
2025/03/24	20	32.63	0	0.00	32.63	20	2,517	0.79%
2025/03/21	10	32.61	0	0.00	32.61	10	2,525	0.40%
2025/03/19	20	32.59	0	0.00	32.57	20	2,508	0.80%
2025/03/17	0	0.00	3	32.49	32.54	-3	2,485	-0.12%
2025/03/13	5	32.51	0	0.00	32.51	5	2,451	0.20%
2025/03/07	2	32.42	0	0.00	32.40	2	2,427	0.08%
2025/03/06	4	32.32	0	0.00	32.34	4	2,425	0.16%
2025/03/05	3	32.35	4	32.36	32.38	-1	2,405	-0.04%
2025/03/03	3.6	32.38	0	0.00	32.38	3.6	2,336	0.15%
2025/02/19	6	32.10	0	0.00	32.12	6	2,223	0.27%
2025/02/18	3	32.15	0	0.00	32.15	3	2,199	0.14%
2025/02/14	0.1	32.09	0	0.00	32.12	0.1	2,213	0.00%
2025/02/11	5	32.18	0	0.00	32.16	5	2,179	0.23%
2025/02/06	5	32.21	0	0.00	32.20	5	2,209	0.23%
2025/01/22	1	32.00	0	0.00	32.09	1	2,099	0.05%
2025/01/20	18	32.03	0	0.00	32.03	18	2,020	0.89%
2025/01/17	0	0.00	2	32.19	32.20	-2	1,960	-0.10%
2025/01/16	1.2	32.54	2	32.54	32.54	-0.8	1,934	-0.04%
2025/01/13	4	32.59	0	0.00	32.65	4	1,896	0.21%
2025/01/06	0	0.00	2	32.45	32.45	-2	1,681	-0.12%
2025/01/03	2	32.46	0	0.00	32.47	2	1,659	0.12%
2025/01/02	5	32.38	0	0.00	32.39	5	1,667	0.30%
2024/12/16	9	32.01	0	0.00	32.01	9	1,774	0.51%
2024/12/13	12	32.02	0	0.00	32.01	12	1,806	0.66%
2024/12/12	18	32.02	0	0.00	32.01	18	1,826	0.99%
2024/12/10	6	31.98	0	0.00	31.99	6	1,849	0.32%
2024/12/09	1	32.01	0	0.00	32.01	1	1,860	0.05%
2024/12/06	3	31.90	5	31.92	31.91	-2	1,909	-0.10%
2024/12/03	5	32.16	1	32.15	32.13	4	1,953	0.20%
2024/11/19	0	0.00	10	31.84	31.81	-10	2,086	-0.48%
2024/11/08	0	0.00	7	31.48	31.49	-7	2,274	-0.31%
2024/11/07	0	0.00	3	31.64	31.60	-3	2,334	-0.13%
2024/11/04	0	0.00	5	31.25	31.19	-5	2,309	-0.22%
2024/10/29	15	31.51	0	0.00	31.51	15	2,465	0.61%
2024/10/22	24	31.47	0	0.00	31.47	24	2,548	0.94%
2024/10/21	16	31.43	9	31.51	31.41	7	2,576	0.27%
2024/10/17	0	0.00	3	31.62	31.64	-3	2,613	-0.11%
2024/10/16	0	0.00	7	31.97	31.96	-7	2,646	-0.26%
2024/10/14	5	31.94	1	31.93	31.93	4	2,712	0.15%
2024/10/09	6	31.98	3	31.90	31.90	3	2,756	0.11%
2024/10/04	10	31.91	0	0.00	31.86	10	2,727	0.37%
2024/09/30	8	31.53	0	0.00	31.53	8	2,736	0.29%
2024/09/27	6	31.57	0	0.00	31.62	6	2,718	0.22%
2024/09/26	1	31.77	4	31.80	31.78	-3	2,676	-0.11%
2024/09/25	0	0.00	5	31.82	31.77	-5	2,664	-0.19%
2024/09/24	3	31.89	6	31.88	31.88	-3	2,660	-0.11%
2024/09/23	0	0.00	6	31.89	31.90	-6	2,662	-0.23%
2024/09/13	0	0.00	20	31.88	31.89	-20	2,581	-0.77%
2024/09/10	3	31.98	0	0.00	31.98	3	2,535	0.12%
2024/09/09	5	31.86	0	0.00	31.86	5	2,520	0.20%
2024/08/30	38	31.59	0	0.00	31.66	38	2,486	1.53%
2024/08/29	3	31.67	0	0.00	31.62	3	2,497	0.12%
2024/08/28	9	31.60	0	0.00	31.64	9	2,524	0.36%
2024/08/26	6	31.50	5	31.45	31.51	1	2,531	0.04%
2024/08/22	17	31.61	0	0.00	31.61	17	2,505	0.68%
2024/08/21	9	31.54	0	0.00	31.53	9	2,528	0.36%
2024/08/20	1	31.50	0	0.00	31.53	1	2,515	0.04%
2024/08/19	2	31.60	0	0.00	31.62	2	2,503	0.08%
2024/08/16	1	31.87	0	0.00	31.86	1	2,474	0.04%
2024/08/15	1	31.90	0	0.00	31.91	1	2,446	0.04%
2024/08/14	1	31.90	0	0.00	31.91	1	2,422	0.04%
2024/08/12	1	31.94	0	0.00	31.95	1	2,417	0.04%
2024/08/08	1	32.11	0	0.00	32.11	1	2,324	0.04%
2024/08/06	2	32.18	0	0.00	32.17	2	2,305	0.09%
2024/07/31	2	32.23	0	0.00	32.16	2	2,119	0.09%
2024/07/30	1	32.15	0	0.00	32.15	1	2,129	0.05%
2024/07/19	0	32.00	0	0.00	31.99	0	2,037	0.00%
2024/07/17	2	31.92	0	0.00	31.91	2	2,003	0.10%
2024/07/10	0	0.00	2	32.15	32.14	-2	2,032	-0.10%
2024/07/09	0	0.00	3	32.08	32.09	-3	2,014	-0.15%
2024/07/08	0	0.00	0.1	32.05	31.98	-0.1	2,014	0.00%
2024/07/05	0.1	31.96	0	0.00	32.01	0.1	2,031	0.00%
2024/07/02	0	0.00	1	32.06	32.06	-1	2,034	-0.05%
2024/07/01	0	0.00	0.2	32.05	31.97	-0.2	2,038	-0.01%
2024/06/28	0.2	31.96	0	0.00	31.94	0.2	2,040	0.01%
2024/06/20	2	31.81	0	0.00	31.82	2	2,009	0.10%
2024/06/19	3	31.83	0	0.00	31.83	3	2,036	0.15%
2024/06/18	0	0.00	0.4	31.82	31.81	-0.4	2,043	-0.02%
2024/06/11	2	31.73	0	0.00	31.71	2	2,016	0.10%
2024/05/31	1	31.72	3.1	31.70	31.73	-2.1	1,949	-0.11%
2024/05/30	0	0.00	0.3	31.66	31.66	-0.3	1,985	-0.02%
2024/05/24	0	0.00	0	31.52	31.52	0	1,995	0.00%
2024/05/23	1	31.52	0	0.00	31.51	1	1,996	0.05%
2024/05/22	2	31.55	0	0.00	31.56	2	1,986	0.10%
2024/05/21	0	0.00	0.1	31.60	31.58	-0.1	1,953	0.00%
2024/05/17	1	31.51	0	0.00	31.50	1	1,956	0.05%
2024/05/16	0	0.00	10	31.44	31.42	-10	1,940	-0.52%
2024/05/15	0.2	31.57	0	0.00	31.53	0.2	1,892	0.01%
2024/05/03	1	31.54	0	0.00	31.54	1	1,832	0.05%
2024/04/26	4.4	31.64	0	0.00	31.64	4.4	1,869	0.24%
2024/04/25	1	31.68	0	0.00	31.68	1	1,871	0.05%
2024/04/24	0.1	31.60	0	0.00	31.63	0.1	1,874	0.01%
2024/04/22	1	31.60	0	0.00	31.65	1	1,903	0.05%
2024/04/18	0.1	31.49	0	0.00	31.44	0.1	1,888	0.01%
2024/04/17	0	0.00	0.4	31.91	31.89	-0.4	1,855	-0.02%
2024/04/16	0.2	31.85	0	0.00	31.94	0.2	1,818	0.01%
2024/04/12	0.2	31.65	0	0.00	31.69	0.2	1,774	0.01%
2024/04/10	0	0.00	22	31.50	31.52	-22	1,745	-1.26%
2024/04/09	10	31.60	0	0.00	31.59	10	1,751	0.57%