• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.09
  • 漲跌
    ▼0.30
  • 漲幅
    -0.85%
  • 成交量
    15,186張
  • 產業
    上櫃0.00%

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20335.118035.1035.09-7712,807-0.60%
2024/12/19535.4200.0035.39512,7170.04%
2024/12/18135.8100.0035.80112,4320.01%
2024/12/17535.7800.0035.74512,5510.04%
2024/12/1600.0033.535.7735.80-33.512,622-0.27%
2024/12/13136.0200.0036.01112,5970.01%
2024/12/12436.32236.3136.29212,6610.02%
2024/12/11236.480.136.5036.521.912,6910.02%
2024/12/10136.59436.5836.58-312,810-0.02%
2024/12/0900.00636.7736.82-612,968-0.05%
2024/12/06736.6900.0036.68712,8940.05%
2024/12/0500.00336.6436.64-312,930-0.02%
2024/12/04136.452036.4436.36-1912,920-0.15%
2024/12/0300.00236.8236.80-212,846-0.02%
2024/12/02336.63036.5036.65312,6770.02%
2024/11/28136.1400.0036.16112,3240.01%
2024/11/270.536.0100.0036.020.512,2910.00%
2024/11/26136.071936.0236.02-1812,235-0.15%
2024/11/25135.6700.0035.65112,0920.01%
2024/11/20335.46135.4735.44212,2360.02%
2024/11/15135.3800.0035.37112,3560.01%
2024/11/140.235.3200.0035.390.212,4060.00%
2024/11/13035.722035.7235.70-2012,519-0.16%
2024/11/126.236.13636.2036.200.212,5050.00%
2024/11/08135.50135.4335.49012,2010.00%
2024/11/0700.00135.0035.16-112,361-0.01%
2024/11/064.134.94335.0335.081.112,4650.01%
2024/11/05335.0600.0035.07312,2310.02%
2024/11/048.234.80234.7934.786.212,7030.05%
2024/11/0100.00735.0435.08-713,283-0.05%
2024/10/3000.00135.1235.13-113,483-0.01%
2024/10/2811.335.0000.0034.9911.313,6410.08%
2024/10/251.135.2500.0035.371.113,4970.01%
2024/10/243.235.0400.0035.073.213,5350.02%
2024/10/236.135.0800.0035.056.113,6990.04%
2024/10/2214.335.16235.1335.1012.313,6180.09%
2024/10/218.235.6900.0035.698.213,3660.06%
2024/10/181736.018.336.0036.008.713,2330.07%
2024/10/17536.393536.3936.39-3013,146-0.23%
2024/10/161936.82436.8236.821513,1720.11%
2024/10/1529.336.5800.0036.5729.313,2600.22%
2024/10/1435.136.41536.4136.4130.113,4700.22%
2024/10/1115.136.5900.0036.5915.113,4610.11%
2024/10/0917.236.7300.0036.6617.213,4480.13%
2024/10/084.236.6500.0036.734.213,3820.03%
2024/10/07336.9100.0036.92313,3600.02%
2024/10/041136.903.336.9136.907.713,2960.06%
2024/10/01136.9600.0036.94113,1410.01%
2024/09/301536.73336.7036.711213,1320.09%
2024/09/276.136.744236.7436.76-35.913,040-0.28%
2024/09/262236.89236.8836.892013,0520.15%
2024/09/25137.1400.0037.16113,1220.01%
2024/09/24337.2500.0037.19313,1990.02%
2024/09/231037.21237.2137.23813,3320.06%
2024/09/201137.28337.2937.29813,3880.06%
2024/09/1917.237.3300.0037.3317.213,4610.13%
2024/09/18837.471037.4537.54-213,405-0.01%
2024/09/161.137.1700.0037.191.113,3930.01%
2024/09/13137.2200.0037.25113,4780.01%
2024/09/12137.17137.0637.18013,5090.00%
2024/09/11337.2500.0037.24313,6570.02%
2024/09/1000.00136.9837.06-113,758-0.01%
2024/09/093.536.7000.0036.713.513,9140.03%
2024/09/0600.00136.7836.76-114,102-0.01%
2024/09/05136.5618.436.5836.58-17.414,147-0.12%
2024/09/04136.34436.3436.33-314,515-0.02%
2024/09/03136.1500.0036.25114,5590.01%
2024/09/02036.1900.0036.19014,6610.00%
2024/08/303036.3100.0036.313014,8420.20%
2024/08/292.136.3800.0036.342.115,0460.01%
2024/08/2800.000.336.5036.48-0.315,2060.00%
2024/08/27436.4600.0036.45415,3170.03%
2024/08/26536.4800.0036.50515,5200.03%
2024/08/23236.4400.0036.43215,7940.01%
2024/08/211.236.44436.4436.47-2.815,967-0.02%
2024/08/20536.2900.0036.30516,0870.03%
2024/08/19436.3400.0036.33416,1410.02%
2024/08/1600.00736.5336.52-716,092-0.04%
2024/08/15136.4200.0036.48116,0070.01%
2024/08/14536.11336.0836.14215,9240.01%
2024/08/131035.9400.0035.921015,9200.06%
2024/08/121135.9000.0035.921116,1050.07%
2024/08/09835.6500.0035.64816,1430.05%
2024/08/081735.9100.0035.831715,9210.11%
2024/08/0710.436.1200.0036.1410.415,7750.07%
2024/08/061036.201436.2136.24-415,678-0.03%
2024/08/052136.61236.5236.451915,2850.12%
2024/08/0221.136.30236.3336.2619.114,6830.13%
2024/07/3100.000.235.9135.92-0.214,6770.00%
2024/07/302.135.8600.0035.842.114,7030.01%
2024/07/29235.801935.7835.78-1714,994-0.11%
2024/07/26135.550.435.5135.490.615,0280.00%
2024/07/23035.7700.0035.76014,9370.00%
2024/07/22535.821635.8535.89-1115,109-0.07%
2024/07/192735.88335.8935.862415,0950.16%
2024/07/182135.914235.9135.91-2115,167-0.14%
2024/07/1700.00235.9635.97-215,260-0.01%
2024/07/161135.7400.0035.751115,3370.07%
2024/07/1513.236.146136.1936.20-47.815,666-0.31%
2024/07/121836.10836.1136.171015,7040.06%
2024/07/1126.335.9800.0035.9526.316,2390.16%
2024/07/1016.135.900.435.9435.9015.716,8070.09%
2024/07/090.735.9266.335.8935.97-65.617,085-0.38%
2024/07/08235.7800.0035.76217,2290.01%
2024/07/05335.56135.5735.58217,6570.01%
2024/07/04435.6800.0035.62417,7340.02%
2024/07/03235.507335.4935.51-7117,846-0.40%
2024/07/02735.2200.0035.27718,1390.04%
2024/07/01635.2215835.2335.31-15218,410-0.83% 大賣/鉅額交易
2024/06/280.235.7100.0035.620.218,6640.00%
2024/06/275.735.62135.6035.634.718,7120.03%
2024/06/26135.900.235.9135.910.818,6780.00%
2024/06/2500.00435.9635.98-418,767-0.02%
2024/06/24735.775.535.7735.771.518,7470.01%
2024/06/214.235.725.335.7135.72-1.118,938-0.01%
2024/06/203.135.8700.0035.853.119,0670.02%
2024/06/1915.135.9500.0035.9615.119,2680.08%
2024/06/18235.7500.0035.75219,4400.01%
2024/06/172.535.824535.8235.84-42.519,345-0.22%
2024/06/14435.85135.8435.82319,2950.02%
2024/06/13635.581035.5935.58-419,268-0.02%
2024/06/12735.352.235.3335.354.819,3110.02%
2024/06/11235.2300.0035.19219,2910.01%
2024/06/07035.510.635.5335.55-0.619,0060.00%
2024/06/0600.000.735.5535.54-0.718,9590.00%
2024/06/0500.002.135.5935.53-2.118,958-0.01%
2024/06/0400.00435.3035.33-418,855-0.02%
2024/06/03134.97135.0135.05018,8030.00%
2024/05/31134.86134.8834.85018,7520.00%
2024/05/3015.534.4500.0034.5415.518,7190.08%
2024/05/297.734.5900.0034.607.718,6900.04%
2024/05/285.234.8800.0034.895.218,4750.03%
2024/05/27534.942,34034.9934.96-2,33518,472-12.64% 大賣/鉅額交易
2024/05/241134.95168.534.9634.97-157.518,550-0.85% 大賣/鉅額交易
2024/05/23135.1000.0035.09118,5800.01%
2024/05/21935.0800.0035.10918,7080.05%
2024/05/20735.122035.1235.11-1318,795-0.07%
2024/05/1700.0044.235.2535.21-44.218,876-0.23%
2024/05/156134.9000.0034.846119,0780.32%
2024/05/141334.8600.0034.841319,8260.07%
2024/05/135.234.893034.8834.88-24.819,984-0.12%
2024/05/1000.002135.0535.00-2120,176-0.10%
2024/05/09534.8600.0034.83520,3270.02%
2024/05/08335.0013135.0535.00-12820,363-0.63% 大賣/鉅額交易
2024/05/071.235.0127234.9135.02-270.820,392-1.33% 大賣/鉅額交易
2024/05/060.134.67534.6934.69-4.920,317-0.02%
2024/05/032134.4200.0034.412120,2390.10%
2024/05/02134.41934.4134.44-820,400-0.04%
2024/04/30234.5100.0034.50220,2390.01%
2024/04/29234.363534.3434.34-3320,217-0.16%
2024/04/268.234.0500.0034.078.220,2000.04%
2024/04/253.834.21134.2334.182.820,3750.01%
2024/04/241.534.363134.4134.35-29.520,320-0.15%
2024/04/230.234.4500.0034.420.220,4230.00%
2024/04/222.434.18334.1834.20-0.720,6460.00%
2024/04/193134.3700.0034.353120,7560.15%
2024/04/181034.161234.1934.16-220,535-0.01%
2024/04/17166.734.50434.4734.46162.720,3800.80% 大買/鉅額交易
2024/04/16220.234.79134.7634.76219.219,9111.10% 大買/鉅額交易
2024/04/1586.335.1100.0035.0786.319,4960.44%
2024/04/1254.235.0500.0035.0754.219,4740.28%
2024/04/1172.135.131135.1535.1661.119,5100.31%
2024/04/103.535.5000.0035.533.519,4500.02%
2024/04/09435.40135.4435.42319,6060.02%
2024/04/08153.435.25335.2535.24150.419,8310.76% 大買/鉅額交易
2024/04/0338.235.46235.4435.4136.219,6720.18%
2024/04/0222.435.661035.6635.5912.319,4520.06%
2024/04/01335.95135.9535.97219,0590.01%
2024/03/291.135.9117.135.9735.97-1619,120-0.08%
2024/03/28318.135.837935.8435.8123919,1751.25% 大買/鉅額交易
2024/03/27735.62035.6135.61719,4100.04%
2024/03/269.135.58535.6035.594.119,4490.02%
2024/03/25435.88235.6335.70219,4220.01%
2024/03/22335.606.635.6335.68-3.619,629-0.02%
2024/03/2131.235.26335.2735.2528.219,7930.14%
2024/03/20135.310.635.2535.320.420,0270.00%
2024/03/198.135.1216.535.1835.19-8.420,365-0.04%
2024/03/184235.12535.0935.103720,4090.18%
2024/03/1513.135.0300.0035.1113.120,3170.06%
2024/03/141935.281035.2935.26920,2040.04%
2024/03/1311.135.34235.3635.34920,4170.04%
2024/03/12235.461135.4635.48-920,738-0.04%
2024/03/11235.4800.0035.50221,0710.01%
2024/03/08128.635.401035.4135.40118.621,3140.56% 大買/鉅額交易
2024/03/0711.135.41335.3535.408.121,5180.04%
2024/03/0610135.170.335.2235.20100.721,5650.47% 大買/
2024/03/051634.9600.0035.021621,7570.07%
2024/03/04186.134.99134.9634.98185.121,9500.84% 大買/鉅額交易
2024/03/019334.9100.0034.949321,9860.42%
2024/02/29835.00735.0134.99122,0400.00%
2024/02/2717.135.01135.0035.0316.122,0800.07%
2024/02/261.135.2913.235.2735.29-12.122,117-0.05%
2024/02/2322.334.9325.434.9334.93-3.122,047-0.01%
2024/02/223.534.8200.0034.853.522,1120.02%
2024/02/21434.8000.0034.84422,1340.02%
2024/02/20334.700.234.7234.732.822,1670.01%
2024/02/1916.334.7400.0034.7516.322,2070.07%
2024/02/162334.78134.7634.812222,2190.10%
2024/02/15237.434.7900.0034.82237.421,9811.08% 大買/鉅額交易
2024/02/054.535.45416.235.4135.46-411.721,235-1.94% 大賣/鉅額交易
2024/02/021.335.6712035.7735.69-118.721,139-0.56% 大賣/鉅額交易
2024/02/013435.645635.6335.70-2221,055-0.10%
2024/01/31535.5700.0035.60520,9440.02%
2024/01/30935.2500.0035.34920,9070.04%
2024/01/291435.12135.1335.131320,9750.06%
2024/01/263335.1900.0035.233320,9780.16%
2024/01/2542.634.88134.8534.9841.621,1510.20%
2024/01/2412.135.05135.0735.0911.121,0180.05%
2024/01/23835.25535.2835.29320,9690.01%
2024/01/22110.135.2100.0035.24110.120,9770.52% 大買/鉅額交易
2024/01/1918.335.0300.0035.0018.320,9640.09%
2024/01/18335.40635.4035.40-320,640-0.01%
2024/01/1749.935.4421.335.4435.4428.620,6170.14%
2024/01/1615.136.1000.0036.2215.120,6270.07%
2024/01/1511436.07136.2036.2511320,4770.55% 大買/鉅額交易
2024/01/1211135.92135.9335.9411020,5290.54% 大買/鉅額交易
2024/01/11435.8000.0035.82421,0250.02%
2024/01/1010.435.6700.0035.6910.421,2980.05%
2024/01/091135.42135.4835.491021,5310.05%
2024/01/0816.334.9713.734.9634.952.621,5390.01%
2024/01/05226.835.221435.2335.22212.821,5900.99% 大買/鉅額交易
2024/01/0479.335.5800.0035.4879.321,5030.37%
2024/01/0326.635.656.735.6135.6219.921,2170.09%
2024/01/0245.535.7500.0035.7445.521,1310.22%
2023/12/2917.135.9900.0036.0017.120,8780.08%
2023/12/2811136.0300.0036.0211121,3220.52% 大買/鉅額交易
2023/12/2724.735.9200.0035.9224.721,4920.11%
2023/12/2617236.0100.0035.9217221,5530.80% 大買/鉅額交易
2023/12/25257.335.9921.135.9935.94236.221,6171.09% 大買/鉅額交易
2023/12/22220.136.073236.0636.09188.121,5060.87% 大買/鉅額交易
2023/12/2115936.414.136.4236.40154.921,2700.73% 大買/鉅額交易
2023/12/2068936.411036.3636.3967921,1463.21% 大買/鉅額交易
2023/12/1965.136.4140.236.3936.3924.921,2910.12%
2023/12/1883.136.594536.6036.6538.120,9030.18%
2023/12/155036.4083.536.4036.45-33.520,408-0.16%
2023/12/1420.635.921035.9135.9410.619,8640.05%
2023/12/132235.2113235.2135.20-11019,626-0.56% 大賣/鉅額交易
2023/12/1225.434.942.234.9735.0323.219,4430.12%
2023/12/1115.834.9100.0034.9815.819,2330.08%
2023/12/0815.234.91834.9134.967.219,0880.04%
2023/12/074835.241535.1835.093318,7790.18%
2023/12/0686.134.93734.9334.8779.118,3310.43%
2023/12/0510.234.4711.634.4534.54-1.517,929-0.01%
2023/12/046534.3700.0034.366517,5540.37%
2023/12/011033.8900.0033.991017,3190.06%
2023/11/3024.134.0117.533.9833.956.617,1910.04%
2023/11/295833.6500.0033.595816,9950.34%
2023/11/28733.5500.0033.58716,7380.04%
2023/11/273833.3300.0033.343816,5240.23%
2023/11/2419.133.51533.5133.5114.116,3990.09%
2023/11/2311.133.6500.0033.6811.116,2350.07%
2023/11/224733.23933.2933.273816,0100.24%
2023/11/2124.333.271.533.2833.3222.715,9250.14%
2023/11/201133.1800.0033.131115,8200.07%
2023/11/177.133.20233.2833.195.115,6650.03%
2023/11/165.333.13233.0933.103.315,5970.02%
2023/11/158.533.37833.3733.370.515,4960.00%
2023/11/134.532.67132.6732.683.515,6960.02%
2023/11/102132.66232.6732.691915,7260.12%
2023/11/09233.06233.0033.03015,6630.00%
2023/11/0800.00232.5732.59-215,493-0.01%
2023/11/07332.23332.2432.23015,4660.00%
2023/11/0640.132.33132.3432.3239.115,4310.25%
2023/11/031532.336.532.3032.338.515,4160.06%
2023/11/02231.8100.0031.81215,4500.01%
2023/11/012.531.1600.0031.152.515,4340.02%
2023/10/31031.2500.0031.28016,0010.00%
2023/10/30431.3400.0031.30416,2150.02%
2023/10/270.131.51231.4831.47-216,261-0.01%
2023/10/265.431.1500.0031.185.416,2780.03%
2023/10/250.131.67331.6031.60-2.916,589-0.02%
2023/10/2430.131.3200.0031.3430.116,6460.18%
2023/10/2321.430.80130.7730.8020.416,5300.12%
2023/10/2018.830.9700.0031.0518.816,3750.11%
2023/10/1974.631.31231.3031.2572.616,2250.45%
2023/10/1864.732.19232.1732.2262.715,5650.40%
2023/10/1762.232.37332.3132.3459.215,2860.39%
2023/10/16532.702132.6932.69-1614,901-0.11%
2023/10/1328.232.53332.5432.6025.215,0080.17%
2023/10/12833.0100.0033.00814,9140.05%
2023/10/1113.132.62232.6232.6211.114,8720.07%
2023/10/0610.232.2100.0032.2110.214,7670.07%
2023/10/05932.43332.4532.44614,6840.04%
2023/10/042932.01532.0032.002414,6060.16%
2023/10/0319.332.7100.0032.7119.314,0390.14%
2023/10/0216.333.08133.0433.0715.314,0210.11%
2023/09/286.233.2400.0033.246.214,0670.04%
2023/09/270.233.48333.4633.47-2.813,862-0.02%
2023/09/269.233.530.433.5533.548.713,8200.06%
2023/09/25133.82233.8433.84-113,704-0.01%
2023/09/2230.933.6900.0033.6730.913,7830.22%
2023/09/211.533.9400.0034.021.513,4550.01%
2023/09/205.633.990.134.0133.995.513,4830.04%
2023/09/19134.08134.0534.09013,5660.00%
2023/09/1814.333.9100.0033.9014.313,6600.10%
2023/09/151234.0200.0034.061213,6420.09%
2023/09/142.434.122.434.1334.11013,6900.00%
2023/09/13134.06234.0634.05-113,808-0.01%
2023/09/12634.01134.0634.08513,9570.04%
2023/09/114.234.0900.0034.054.214,0420.03%
2023/09/081334.1400.0034.211314,0330.09%
2023/09/071233.9000.0033.911214,0890.09%
2023/09/0616.233.8500.0033.9116.214,1130.11%
2023/09/057.234.0700.0034.067.214,0160.05%
2023/09/04834.121334.1134.10-514,313-0.03%
2023/09/011534.4600.0034.471514,1900.11%
2023/08/315.134.480.334.5034.504.814,2370.03%
2023/08/3000.002.234.3734.43-2.214,348-0.02%
2023/08/29134.19134.1734.20014,2870.00%
2023/08/28433.9700.0034.07414,3060.03%
2023/08/25233.9300.0033.90214,3580.01%
2023/08/24534.0200.0033.98514,4170.03%
2023/08/231.133.6500.0033.641.114,4220.01%
2023/08/228.233.3200.0033.338.214,4870.06%
2023/08/2114.133.540.733.5533.5013.414,4890.09%
2023/08/181233.6100.0033.601214,3870.08%
2023/08/1719.533.778.433.7733.7711.114,2470.08%
2023/08/161634.012734.0234.00-1114,075-0.08%
2023/08/1536.134.161434.1634.1422.114,1290.16%
2023/08/140.134.184734.1734.18-46.914,140-0.33%
2023/08/117.234.2000.0034.217.214,3910.05%
2023/08/101634.380.734.3634.3615.314,6220.10%
2023/08/09634.3700.0034.40614,7060.04%
2023/08/084.734.1428.434.1334.16-23.714,622-0.16%
2023/08/0723.234.1900.0034.2123.214,5890.16%
2023/08/0461.934.0000.0034.1661.914,4970.43%
2023/08/0217.534.660.634.6234.6316.914,1470.12%
2023/08/01134.92134.9334.95014,0330.00%
2023/07/315.434.6811.234.6934.66-5.714,182-0.04%
2023/07/2828.434.5300.0034.5728.414,1550.20%
2023/07/2711.634.7600.0034.8011.613,8140.08%
2023/07/2618.834.75234.7434.7416.814,0290.12%
2023/07/25134.83734.8334.82-613,996-0.04%
2023/07/241034.8516.634.8634.84-6.614,026-0.05%
2023/07/2113.434.57834.6334.665.413,9130.04%
2023/07/208.134.801234.7934.78-3.913,979-0.03%
2023/07/192.134.5900.0034.572.113,9510.01%
2023/07/1890.234.3800.0034.3590.214,0690.64%
2023/07/1727.134.91134.8134.9426.113,9780.19%
2023/07/149.134.95434.9534.885.113,8780.04%
2023/07/132434.91534.9134.881914,0420.14%
2023/07/12534.754.334.7834.720.714,1660.00%
2023/07/11234.6000.0034.63214,3590.01%
2023/07/102534.4100.0034.412514,4400.17%
2023/07/0733.234.5000.0034.4933.214,3550.23%
2023/07/067.534.84234.8334.855.514,0410.04%
2023/07/054.535.1400.0035.154.513,8920.03%
2023/07/04235.13535.1535.14-313,856-0.02%
2023/07/034.135.05135.0735.073.113,9260.02%
2023/06/300.134.76134.7434.73-0.913,819-0.01%
2023/06/29434.97534.9934.92-113,710-0.01%
2023/06/28834.8000.0034.82813,7050.06%
2023/06/27534.782234.7734.77-1713,818-0.12%
2023/06/26234.88734.8834.88-513,766-0.04%
2023/06/21334.85234.8334.84113,8360.01%
2023/06/20134.43234.4434.46-113,755-0.01%
2023/06/19134.4700.0034.54113,7140.01%
2023/06/161434.2700.0034.301413,6450.10%
2023/06/150.433.9800.0033.970.413,5420.00%
2023/06/14333.9100.0033.92313,4540.02%
2023/06/135233.9600.0034.005213,4850.39%
2023/06/127333.910.133.9233.897313,5060.54%
2023/06/09233.8700.0033.90213,5690.01%
2023/06/08143.233.7200.0033.72143.213,6251.05% 大買/鉅額交易
2023/06/07134.09334.1034.11-213,281-0.02%
2023/06/0641.233.8900.0033.9041.213,2780.31%
2023/06/0515.533.9800.0033.9415.513,2290.12%
2023/06/02134.19534.1834.19-413,113-0.03%
2023/06/01634.1600.0034.09613,1420.05%
2023/05/301.633.9100.0033.891.613,1610.01%
2023/05/2918.833.8100.0033.8218.813,1450.14%
2023/05/264.233.7000.0033.724.213,1800.03%
2023/05/2525.133.7300.0033.7225.113,4670.19%
2023/05/24433.83633.8233.83-213,611-0.01%
2023/05/238.333.6700.0033.708.313,7320.06%
2023/05/2213.133.720.333.7433.7312.813,7810.09%
2023/05/193133.7400.0033.783113,8080.22%
2023/05/1842.633.8200.0033.8642.613,7430.31%
2023/05/1760.233.81133.7533.8759.213,6910.43%
2023/05/1631.133.9000.0033.9431.113,5090.23%
2023/05/152834.22534.1834.182313,3250.17%
2023/05/12134.4300.0034.42113,2940.01%
2023/05/1115.134.1000.0034.1315.113,2780.11%
2023/05/101333.8900.0033.931313,2590.10%
2023/05/0967.733.9300.0033.9467.713,1860.51%
2023/05/081034.2300.0034.251012,9420.08%
2023/05/0534.834.261.334.2634.2633.612,7410.26%
2023/05/042334.5300.0034.542312,5120.18%
2023/05/032234.530.134.5234.5321.912,4450.18%
2023/05/0228.134.3200.0034.2928.112,5450.22%
2023/04/2826.534.5000.0034.5526.512,3030.22%
2023/04/27534.64134.6334.62412,2430.03%
2023/04/26434.8600.0034.88412,1560.03%
2023/04/252.234.681234.6734.71-9.812,100-0.08%
2023/04/2424.134.321034.3234.3514.111,9330.12%
2023/04/2136.134.3900.0034.4036.111,8020.31%
2023/04/2042.534.79334.7634.8439.511,5960.34%
2023/04/1918.534.7900.0034.8118.511,4060.16%
2023/04/187.334.6900.0034.697.311,5480.06%
2023/04/171134.931.834.9534.959.211,0850.08%
2023/04/1414.635.0500.0035.0414.610,7790.14%
2023/04/1318.235.2200.0035.2318.210,4440.17%
2023/04/1216.135.2800.0035.3016.110,2080.16%
2023/04/111035.201435.2235.23-410,093-0.04%
2023/04/103435.2800.0035.27349,9750.34%
2023/04/0769.335.5100.0035.4469.39,7610.71%
2023/04/06535.42335.2835.4429,6410.02%
2023/03/311734.44134.4434.47169,4740.17%
2023/03/30334.29334.2934.3009,4250.00%
2023/03/2921.434.0600.0034.1321.49,3600.23%
2023/03/2885.334.1800.0034.1885.39,3100.92%
2023/03/27234.6211.334.6134.58-9.39,060-0.10%
2023/03/24934.4600.0034.4998,9450.10%
2023/03/23834.5300.0034.5388,7370.09%
2023/03/22134.4500.0034.4518,5540.01%
2023/03/21234.42134.3934.4318,4350.01%
2023/03/20134.2400.0034.4318,3800.01%
2023/03/171934.2300.0034.26198,2760.23%
2023/03/162034.1400.0034.20208,2460.24%
2023/03/159.133.8200.0033.849.18,1290.11%
2023/03/1459.133.9500.0033.9459.17,9880.74%
2023/03/13159.134.16134.1434.101587,8782.01% 大買/鉅額交易
2023/03/1028.134.1300.0034.1928.17,7470.36%
2023/03/092333.9000.0033.89237,6920.30%
2023/03/086.133.95633.9933.950.17,6490.00%
2023/03/073.133.9700.0034.003.17,6190.04%
2023/03/06134.0000.0034.0217,5800.01%
2023/03/032.333.51133.5133.531.37,4780.02%
2023/03/0217.233.561033.5833.577.27,4510.10%
2023/03/0110.133.7800.0033.7810.17,3470.14%
2023/02/24033.9600.0033.9307,2520.00%
2023/02/2320.733.8100.0033.5720.77,0910.29%
2023/02/22933.8800.0033.8896,6600.14%
2023/02/216.534.1900.0034.146.56,3970.10%
2023/02/204.134.07234.1934.252.16,2310.03%
2023/02/175.633.8700.0033.975.66,0600.09%
2023/02/1611.134.06334.0434.108.15,9120.14%
2023/02/155.534.082634.1334.22-20.55,752-0.36%
2023/02/141634.0800.0034.09165,6830.28%
2023/02/131933.9800.0034.04195,5570.34%
2023/02/1011.134.2900.0034.3311.15,3520.21%
2023/02/0920.134.5800.0034.5820.15,1700.39%
2023/02/081134.641.534.6834.679.55,0140.19%
2023/02/071834.7900.0034.84184,8240.37%
2023/02/0614.234.9600.0034.9614.24,6840.30%
2023/02/032435.2600.0035.27244,5020.53%
2023/02/02835.0200.0035.0284,4370.18%
2023/02/017.334.9600.0034.967.34,3120.17%
2023/01/3113.134.9600.0034.9313.14,2450.31%
2023/01/303235.8000.0035.86324,0150.80%
2023/01/170.435.79135.6935.66-0.73,811-0.02%
2023/01/1635.435.8000.0035.8035.43,6730.96%
2023/01/132.335.8800.0035.882.33,5660.06%
2023/01/123.535.551035.4035.57-6.63,471-0.19%
2023/01/112.535.011035.0035.06-7.53,406-0.22%
2023/01/105.335.1700.0035.185.33,3630.16%
2023/01/091.334.8400.0034.841.33,2760.04%
2023/01/0631.834.5100.0034.5131.83,1421.01%
2023/01/051.335.3100.0035.231.32,7280.05%
2023/01/0417.335.0000.0035.0817.32,7020.64%
2023/01/034.534.8100.0034.834.52,7480.16%
2022/12/30135.19935.1335.10-82,689-0.30%
2022/12/27535.702035.7135.60-152,679-0.56%
2022/12/23135.741035.7235.72-92,664-0.34%
2022/12/221.335.9600.0035.981.32,6280.05%
2022/12/21535.560.935.6135.634.12,6680.15%
2022/12/202336.0000.0035.71232,6580.87%
2022/12/155.937.0300.0036.975.92,5590.23%
2022/12/13136.7000.0036.6912,5130.04%
2022/12/120.136.9300.0036.810.12,4920.00%
2022/12/090.137.3800.0037.390.12,4330.00%
2022/12/081.137.0100.0037.071.12,3860.05%
2022/12/0632.135.89135.6135.8631.12,2851.36%
2022/12/02635.2800.0035.2862,1960.27%
2022/12/01234.8800.0034.9322,1810.09%
2022/11/3000.00134.6334.63-12,135-0.05%
2022/11/29135.1300.0034.9212,0870.05%
2022/11/25235.01435.0235.08-22,010-0.10%
2022/11/241135.2300.0035.03111,9840.55%
2022/11/22134.2700.0034.2611,8620.05%
2022/11/211034.1500.0034.27101,8280.55%
2022/11/18234.0800.0034.0821,8140.11%
2022/11/17134.1700.0034.2511,7820.06%
2022/11/14132.8500.0032.9011,6790.06%
2022/11/09132.5000.0032.5511,5300.07%
2022/10/25131.8500.0031.9311,2810.08%
2022/10/13133.0000.0033.0011,1340.09%
2022/10/11133.4800.0033.3111,1040.09%
2022/10/071.133.9600.0033.981.11,0190.10%
2022/10/060.134.0800.0033.950.19980.01%
2022/09/29233.5200.0033.5628830.23%
2022/09/2800.00133.3033.22-1878-0.11%
2022/06/1300.00135.4135.41-1443-0.23%
2022/04/08138.7000.0038.6812870.35%
2022/03/07139.4500.0039.4212260.44%
2022/01/1100.000.242.5142.51-0.2151-0.14%
2022/01/0500.000.143.4943.12-0.1141-0.09%
2021/12/1600.00343.9644.01-3119-2.51%
2021/11/050.344.3000.0044.320.31060.28%
2021/11/030.144.0500.0044.280.11070.05%
2021/10/2000.00143.5043.50-1114-0.88%
2021/07/1900.00344.7144.71-3209-1.43%
2021/07/1300.00144.8444.80-1215-0.46%
2021/06/2300.000.743.7343.96-0.7230-0.31%
2021/06/170.142.7300.0042.990.12140.06%
2021/06/090.242.6900.0042.690.22200.09%
2021/06/080.441.6100.0042.420.42230.18%
2021/04/28142.3200.0042.3812830.35%
2021/04/19743.5100.0043.4572792.50%
2021/04/12343.4600.0043.4332771.08%
2021/04/061043.3300.0043.30102803.56%
2021/02/2500.00742.5442.50-7452-1.55%
2021/02/1700.00643.8343.97-6492-1.22%
2021/02/0500.00144.4044.39-1498-0.20%
2021/02/0200.00144.7244.70-1518-0.19%
2020/11/1200.00245.4945.52-2438-0.46%
2020/08/2800.00146.3746.34-1463-0.22%
2020/08/26347.2300.0047.1434560.66%
2020/08/19147.3200.0047.3314390.23%
2020/08/10149.1600.0049.1614630.22%
2020/08/06148.9800.0048.9914600.22%
2020/07/23248.4800.0048.5324730.42%
2020/06/12145.7300.0045.8414170.24%
2020/05/26145.1200.0045.0514010.25%
2020/05/08243.4400.0043.4323340.60%
2020/03/24136.0100.0036.1213140.32%
2020/03/1700.00641.8541.70-6299-2.00%
2020/03/11145.5500.0045.5212810.36%
2020/03/09347.7700.0047.7532711.10%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音