富邦臺灣中小 (00733)-元大-花蓮券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	1.1	51.91	1.2	52.66	51.85	-0.1	972	-0.01%
2024/12/30	2	52.60	0	0.00	52.50	2	1,002	0.20%
2024/12/26	0	0.00	0	52.95	52.80	0	1,019	0.00%
2024/12/25	0.1	52.90	0.1	52.95	53.05	0	1,031	0.00%
2024/12/24	0.1	52.70	0	0.00	52.50	0.1	1,039	0.01%
2024/12/23	0	52.85	0	0.00	52.60	0	1,048	0.00%
2024/12/20	1.3	52.48	0	0.00	52.30	1.3	1,057	0.12%
2024/12/19	0.1	52.65	1	52.55	52.50	-0.9	1,054	-0.09%
2024/12/18	0.2	52.60	0	0.00	52.70	0.2	1,069	0.02%
2024/12/17	1.2	52.56	0.1	52.65	52.55	1.1	1,079	0.10%
2024/12/16	6.8	52.05	0	0.00	51.85	6.8	1,080	0.63%
2024/12/13	1.6	52.72	0	0.00	52.70	1.6	1,063	0.15%
2024/12/12	0.4	53.37	0.2	53.28	53.10	0.2	1,054	0.02%
2024/12/11	0.6	53.15	0	0.00	53.10	0.6	1,063	0.05%
2024/12/10	0.2	53.40	0	0.00	53.40	0.2	1,059	0.02%
2024/12/09	1	54.25	1	53.90	53.90	0	1,075	0.00%
2024/12/05	0.6	55.00	0.1	54.90	54.80	0.5	1,091	0.05%
2024/12/04	2.1	55.07	0.3	55.06	55.10	1.7	1,108	0.15%
2024/12/02	3	54.00	0.1	54.00	53.80	2.9	1,147	0.25%
2024/11/28	0.2	52.70	2	52.45	52.95	-1.8	1,146	-0.16%
2024/11/27	1	53.35	2	53.55	53.40	-1	1,141	-0.09%
2024/11/26	0	0.00	0.1	54.55	54.30	-0.1	1,141	-0.01%
2024/11/25	0	0.00	3.1	54.32	54.85	-3.1	1,140	-0.27%
2024/11/21	0	0.00	0.2	53.55	53.50	-0.2	1,148	-0.01%
2024/11/19	1.1	53.42	0	0.00	53.40	1.1	1,158	0.09%
2024/11/18	7.6	52.31	3	52.60	52.00	4.6	1,154	0.40%
2024/11/15	2.1	53.65	0	0.00	53.65	2.1	1,133	0.18%
2024/11/14	0.1	53.85	2	53.55	53.50	-1.9	1,150	-0.17%
2024/11/13	0	0.00	3.1	54.47	54.10	-3.1	1,149	-0.27%
2024/11/12	0.1	54.25	0.2	54.30	54.05	-0.1	1,162	-0.01%
2024/11/11	0.5	54.88	0	0.00	54.90	0.5	1,167	0.04%
2024/11/07	1.2	55.48	1.1	55.24	55.30	0.1	1,186	0.01%
2024/11/06	0	0.00	0.1	54.85	54.70	-0.1	1,208	-0.01%
2024/11/01	0	0.00	0.4	53.55	53.75	-0.4	1,456	-0.03%
2024/10/30	2	53.65	0.1	53.30	53.45	1.9	1,488	0.13%
2024/10/29	5.1	53.04	0	0.00	52.95	5.1	1,500	0.34%
2024/10/28	2.4	53.68	0	0.00	53.75	2.4	1,492	0.16%
2024/10/25	0	54.60	0	0.00	54.55	0	1,519	0.00%
2024/10/23	0.3	55.23	0	0.00	55.25	0.3	1,593	0.02%
2024/10/22	0.1	55.00	0	0.00	55.25	0.1	1,604	0.00%
2024/10/21	1	55.00	0.2	55.00	54.95	0.8	1,651	0.05%
2024/10/17	1	55.20	0	0.00	55.10	1	1,665	0.06%
2024/10/16	0.1	55.55	0.4	55.75	55.80	-0.3	1,677	-0.02%
2024/10/15	2	55.85	0	0.00	55.55	2	1,673	0.12%
2024/10/14	0.1	55.15	0	0.00	55.50	0.1	1,668	0.01%
2024/10/11	0	55.10	3.7	54.90	54.85	-3.7	1,696	-0.22%
2024/10/08	0.1	54.77	0	0.00	54.90	0.1	1,723	0.01%
2024/10/07	1.5	54.85	2	55.15	55.05	-0.5	1,748	-0.03%
2024/10/04	5.4	53.81	0	0.00	53.75	5.4	1,782	0.30%
2024/09/30	2.1	55.60	0.5	56.00	55.10	1.6	1,820	0.09%
2024/09/27	0.2	56.20	7	56.41	55.95	-6.8	1,828	-0.37%
2024/09/26	8.2	55.85	1.2	56.21	55.55	7	1,838	0.38%
2024/09/25	1.3	56.07	0	0.00	55.95	1.3	1,849	0.07%
2024/09/24	2	55.10	0	0.00	55.00	2	1,850	0.11%
2024/09/23	0	55.30	0	0.00	55.15	0	1,853	0.00%
2024/09/20	3	54.93	0	0.00	54.90	3	1,869	0.16%
2024/09/19	1	54.00	0	0.00	54.90	1	1,875	0.05%
2024/09/18	1.1	54.32	0	0.00	54.20	1.1	1,895	0.06%
2024/09/16	5.1	54.83	0	0.00	54.85	5.1	1,898	0.27%
2024/09/12	3	53.40	0	0.00	53.90	3	1,937	0.15%
2024/09/11	1	52.90	0	0.00	52.65	1	1,948	0.05%
2024/09/10	9.1	53.11	0	0.00	52.75	9.1	1,974	0.46%
2024/09/09	0.2	53.08	0	0.00	53.45	0.2	1,992	0.01%
2024/09/06	0	0.00	2.5	53.24	53.00	-2.5	2,002	-0.13%
2024/09/05	0.2	53.70	0	0.00	53.00	0.2	2,003	0.01%
2024/09/04	2.1	53.59	0	0.00	53.20	2.1	2,012	0.10%
2024/09/03	0	56.55	0	0.00	55.60	0	1,981	0.00%
2024/08/30	2	56.75	0	0.00	56.45	2	2,017	0.10%
2024/08/29	0	56.05	0.5	56.45	56.45	-0.5	2,052	-0.02%
2024/08/28	0	0.00	1	56.25	56.10	-1	2,071	-0.05%
2024/08/27	0	0.00	1	56.00	56.00	-1	2,099	-0.05%
2024/08/23	0	0.00	5.2	55.57	55.85	-5.2	2,143	-0.24%
2024/08/21	0	55.50	0	0.00	55.55	0	2,181	0.00%
2024/08/20	1.5	56.17	0	0.00	55.85	1.5	2,195	0.07%
2024/08/19	0.7	55.75	0.6	55.61	55.60	0.1	2,213	0.01%
2024/08/16	0	55.65	0	0.00	55.30	0	2,232	0.00%
2024/08/15	2	54.25	0	0.00	54.10	2	2,229	0.09%
2024/08/14	0.1	54.20	0	0.00	54.00	0.1	2,272	0.00%
2024/08/13	0.1	53.30	0	0.00	53.70	0.1	2,282	0.00%
2024/08/12	0.1	53.55	0	53.80	53.40	0	2,316	0.00%
2024/08/09	4.3	52.57	1	52.00	52.35	3.3	2,332	0.14%
2024/08/08	1	50.90	20	50.45	50.50	-19	2,358	-0.80%
2024/08/07	2.2	50.54	3	51.22	51.20	-0.8	2,360	-0.03%
2024/08/06	1.5	48.41	3.2	49.57	48.50	-1.7	2,343	-0.07%
2024/08/05	1.2	49.21	0	0.00	48.47	1.2	2,247	0.05%
2024/08/02	1.3	54.40	0	0.00	53.65	1.3	2,184	0.06%
2024/08/01	1	56.60	0	0.00	56.55	1	2,177	0.05%
2024/07/31	0.5	55.15	0	0.00	55.15	0.5	2,196	0.02%
2024/07/30	2.1	54.57	0	0.00	55.55	2.1	2,220	0.09%
2024/07/29	1.3	55.24	6	56.82	54.95	-4.7	2,196	-0.21%
2024/07/26	5.2	56.47	0	0.00	56.40	5.2	2,182	0.24%
2024/07/23	1.1	58.33	2	57.95	58.05	-1	2,197	-0.04%
2024/07/22	0.1	57.40	5.4	57.62	57.10	-5.3	2,219	-0.24%
2024/07/19	0.1	59.09	3.4	59.33	58.80	-3.3	2,196	-0.15%
2024/07/18	1.1	59.46	2	59.53	59.55	-0.9	2,222	-0.04%
2024/07/17	0.2	60.95	0	0.00	60.75	0.2	2,248	0.01%
2024/07/16	0.1	61.00	0	0.00	60.80	0.1	2,325	0.00%
2024/07/15	2.1	60.66	5	60.65	60.75	-2.9	2,483	-0.12%
2024/07/12	0	60.80	1	60.65	60.60	-1	2,662	-0.04%
2024/07/10	0	0.00	0.3	60.85	60.85	-0.3	2,891	-0.01%
2024/07/08	1	61.00	3.8	60.77	60.95	-2.8	3,058	-0.09%
2024/07/05	0	0.00	0	61.10	61.00	0	3,099	0.00%
2024/07/02	5.6	59.58	0.3	59.40	59.40	5.4	3,403	0.16%
2024/07/01	3	59.95	3	59.88	59.65	0	3,555	0.00%
2024/06/28	0.3	60.00	0	0.00	60.00	0.3	3,657	0.01%
2024/06/26	0	60.00	0	0.00	59.95	0	3,691	0.00%
2024/06/25	1.1	59.51	0	0.00	59.90	1.1	3,679	0.03%
2024/06/21	0.1	60.65	0.1	60.65	60.55	0	3,662	0.00%
2024/06/20	0.2	61.05	0	0.00	61.05	0.2	3,658	0.01%
2024/06/19	2	60.65	2	60.65	60.60	0	3,678	0.00%
2024/06/18	1	60.10	0	0.00	60.35	1	3,657	0.03%
2024/06/17	0.5	60.37	3	60.20	60.25	-2.5	3,647	-0.07%
2024/06/14	2	60.10	9	59.83	60.15	-7	3,631	-0.19%
2024/06/13	2.1	59.13	8	59.03	59.10	-5.9	3,606	-0.16%
2024/06/11	0.1	59.10	5	59.05	59.05	-4.9	3,661	-0.13%
2024/06/07	0.1	59.05	0	0.00	59.00	0.1	3,685	0.00%
2024/06/06	0.6	58.90	5.3	58.90	58.80	-4.7	3,671	-0.13%
2024/06/05	0	59.00	0.4	58.95	58.85	-0.4	3,664	-0.01%
2024/06/04	0	0.00	1	59.25	59.05	-1	3,721	-0.03%
2024/06/03	1.1	59.02	4	58.91	59.10	-2.9	3,761	-0.08%
2024/05/31	4	58.66	0	0.00	58.50	4	3,765	0.11%
2024/05/30	3	58.70	0	0.00	58.40	3	3,768	0.08%
2024/05/29	0.3	59.10	0	59.15	59.15	0.2	3,794	0.01%
2024/05/28	0.1	58.95	1.2	58.93	58.90	-1.1	3,775	-0.03%
2024/05/27	1.6	58.74	0	0.00	58.75	1.6	3,772	0.04%
2024/05/24	0	57.85	0	0.00	58.05	0	3,786	0.00%
2024/05/23	0.2	58.21	0	0.00	58.05	0.2	3,785	0.00%
2024/05/22	0	0.00	1	58.50	58.45	-1	3,803	-0.03%
2024/05/21	0.1	58.16	3	58.15	58.30	-2.9	3,794	-0.08%
2024/05/20	0.3	58.34	10	58.35	58.25	-9.7	3,792	-0.26%
2024/05/17	3.4	58.10	1	58.05	58.00	2.4	3,776	0.06%
2024/05/16	2.7	58.17	3.2	58.11	58.20	-0.5	3,782	-0.01%
2024/05/15	4.5	57.69	0	0.00	57.55	4.5	3,758	0.12%
2024/05/14	0.4	57.39	2	57.25	57.25	-1.6	3,761	-0.04%
2024/05/13	1.8	57.25	0	0.00	57.20	1.8	3,748	0.05%
2024/05/10	0.9	57.71	1	57.70	57.75	-0.1	3,748	0.00%
2024/05/09	3.5	57.87	0	0.00	57.70	3.5	3,737	0.09%
2024/05/08	3	57.98	0	0.00	58.05	3	3,755	0.08%
2024/05/07	0.1	58.26	0	0.00	58.20	0.1	3,770	0.00%
2024/05/06	2	58.58	0	0.00	58.45	2	3,744	0.05%
2024/05/03	0.2	58.35	0	0.00	58.15	0.2	3,738	0.01%
2024/05/02	3.2	58.25	0	0.00	58.40	3.2	3,717	0.08%
2024/04/30	3.2	58.29	0	0.00	58.25	3.2	3,715	0.09%
2024/04/29	2.9	58.52	0	0.00	58.30	2.9	3,706	0.08%
2024/04/26	6.5	57.77	7	57.89	57.75	-0.5	3,682	-0.01%
2024/04/25	3.3	57.44	4	57.35	57.50	-0.7	3,673	-0.02%
2024/04/24	1.9	57.64	1	56.95	57.75	0.9	3,666	0.02%
2024/04/23	0.2	56.03	0	0.00	55.95	0.2	3,658	0.01%
2024/04/22	3	55.97	3	56.80	55.60	0	3,664	0.00%
2024/04/19	8.2	57.27	0	0.00	57.10	8.2	3,611	0.23%
2024/04/18	16.7	58.86	0	0.00	59.10	16.7	3,467	0.48%
2024/04/17	9.6	65.69	1.5	65.59	65.60	8.1	3,299	0.24%
2024/04/16	4	65.13	1	64.65	64.90	3	3,185	0.09%
2024/04/15	32.1	66.45	0	0.00	66.50	32.1	3,031	1.06%
2024/04/12	48.8	66.54	2	66.55	66.60	46.8	2,942	1.59%
2024/04/11	7.1	65.74	0	0.00	66.10	7.1	2,882	0.24%
2024/04/10	8.2	66.18	2	65.95	65.95	6.2	2,814	0.22%
2024/04/09	14.7	65.87	0.8	65.80	65.95	13.9	2,714	0.51%
2024/04/08	13.2	65.73	2.2	65.80	65.80	11	2,621	0.42%
2024/04/03	4.5	65.21	0	0.00	65.00	4.5	2,493	0.18%
2024/04/02	5.3	64.88	0	0.00	65.00	5.3	2,351	0.23%
2024/04/01	2	64.35	11	64.40	64.50	-9	2,247	-0.40%
2024/03/28	0.1	63.50	0	0.00	64.10	0.1	2,227	0.00%
2024/03/27	1	63.65	0	0.00	63.65	1	2,245	0.04%
2024/03/26	12	63.23	2	62.80	63.15	10	2,253	0.44%
2024/03/25	0.1	64.70	0	0.00	64.70	0.1	2,220	0.00%
2024/03/22	0.5	64.70	0	0.00	64.70	0.5	2,217	0.02%
2024/03/21	0.5	64.05	0	0.00	64.00	0.5	2,175	0.02%
2024/03/20	0.1	63.90	0.3	63.95	63.30	-0.2	2,169	-0.01%
2024/03/19	0.4	64.02	0	0.00	63.75	0.4	2,164	0.02%
2024/03/18	0	63.45	3.1	63.60	64.15	-3.1	2,154	-0.14%
2024/03/15	2	62.95	0	0.00	63.05	2	2,142	0.09%
2024/03/14	0.6	63.07	0	0.00	62.75	0.6	2,080	0.03%
2024/03/13	1.1	63.76	0	0.00	63.80	1.1	2,045	0.06%
2024/03/12	1	64.55	0	64.05	64.65	1	1,990	0.05%
2024/03/11	0.1	63.36	0	0.00	63.25	0.1	1,976	0.01%
2024/03/08	1.1	62.57	4	62.51	62.55	-2.9	1,957	-0.15%
2024/03/07	6.2	64.24	0	0.00	64.00	6.2	1,882	0.33%
2024/03/06	0	0.00	1	64.75	65.15	-1	1,802	-0.06%
2024/03/05	2.8	63.98	0.1	64.30	64.35	2.8	1,774	0.16%
2024/03/04	0.3	63.95	1.6	64.28	63.75	-1.2	1,743	-0.07%
2024/03/01	2	62.40	1.2	62.51	62.50	0.8	1,698	0.05%
2024/02/29	2	61.35	0	0.00	61.50	2	1,678	0.12%
2024/02/27	0	0.00	0	60.90	61.00	0	1,652	0.00%
2024/02/26	0.4	61.44	0	0.00	61.45	0.4	1,614	0.03%
2024/02/23	0.1	61.85	0	0.00	61.05	0.1	1,600	0.01%
2024/02/22	1	61.80	1	62.00	61.80	0	1,566	0.00%
2024/02/21	0	0.00	0.1	61.05	61.00	-0.1	1,555	-0.01%
2024/02/20	0	60.80	0	0.00	60.90	0	1,564	0.00%
2024/02/19	0.1	60.95	7	60.90	60.90	-6.9	1,531	-0.45%
2024/02/16	1	61.40	0	0.00	61.40	1	1,505	0.07%
2024/02/15	1	60.75	2	60.95	61.00	-1	1,486	-0.07%
2024/02/05	1.1	59.35	0	0.00	59.30	1.1	1,450	0.08%
2024/02/02	2	59.50	3	59.37	59.45	-1	1,411	-0.07%
2024/02/01	0	0.00	1	58.15	58.30	-1	1,372	-0.07%
2024/01/31	3.4	57.88	0	0.00	57.80	3.4	1,348	0.25%
2024/01/30	4.2	58.20	0	0.00	58.50	4.2	1,302	0.32%
2024/01/26	0	0.00	4	57.35	56.85	-4	1,254	-0.32%
2024/01/25	2.4	57.79	0.1	58.27	57.70	2.3	1,231	0.19%
2024/01/24	0.3	58.10	0	0.00	57.70	0.3	1,215	0.03%
2024/01/23	0	0.00	0.2	57.96	58.05	-0.2	1,193	-0.02%
2024/01/22	0.7	57.64	0.7	57.75	57.85	0	1,171	0.00%
2024/01/19	0.3	56.90	1	57.00	56.85	-0.7	1,146	-0.06%
2024/01/18	0.2	56.64	0	0.00	56.50	0.2	1,123	0.02%
2024/01/17	0	57.55	0	0.00	57.15	0	1,099	0.00%
2024/01/16	0	57.60	0	0.00	57.55	0	1,062	0.00%
2024/01/15	2.6	57.76	0	0.00	58.70	2.6	1,006	0.26%
2024/01/12	0.7	57.31	0	0.00	57.10	0.7	964	0.07%
2024/01/11	0	57.40	1.2	57.46	57.40	-1.2	939	-0.13%
2024/01/10	0.1	57.05	1	57.00	57.15	-0.9	928	-0.10%
2024/01/09	0.5	57.14	0	0.00	57.10	0.5	916	0.06%
2024/01/08	0.1	57.20	0	0.00	57.00	0.1	897	0.01%
2024/01/05	0.1	56.93	0	0.00	57.00	0.1	868	0.01%
2024/01/04	0	56.55	0	0.00	56.45	0	835	0.00%