期元大道瓊白銀 (00738U)-元大-花蓮券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	27.88	27.86	-6	1,274	-0.47%
2024/11/19	0	0.00	3	28.02	27.97	-3	1,287	-0.23%
2024/11/15	0	0.00	5	27.19	27.26	-5	1,291	-0.39%
2024/11/13	2	27.70	6	27.68	27.68	-4	1,271	-0.31%
2024/11/12	0	0.00	16	27.34	27.24	-16	1,258	-1.27%
2024/11/11	1	27.98	0	0.00	27.92	1	1,243	0.08%
2024/11/05	4	28.90	0	0.00	29.03	4	1,194	0.33%
2024/11/04	7	29.11	0	0.00	29.16	7	1,203	0.58%
2024/11/01	4	29.29	0	0.00	29.26	4	1,203	0.33%
2024/10/30	12	30.62	4	30.83	30.64	8	1,179	0.68%
2024/10/29	4	30.38	5	30.55	30.36	-1	1,159	-0.09%
2024/10/28	1	29.94	0	0.00	29.85	1	1,134	0.09%
2024/10/25	3	29.96	3	30.00	29.99	0	1,133	0.00%
2024/10/24	2	30.32	2	30.34	30.39	0	1,122	0.00%
2024/10/23	5	31.02	12	30.93	31.14	-7	1,114	-0.63%
2024/10/22	0	0.00	5	30.50	30.59	-5	1,083	-0.46%
2024/10/21	0	0.00	16	30.45	30.43	-16	1,067	-1.50%
2024/10/18	2	28.69	0	0.00	28.68	2	993	0.20%
2024/10/17	3	28.45	0	0.00	28.31	3	998	0.30%
2024/10/16	2	28.24	7	28.33	28.32	-5	1,001	-0.50%
2024/10/04	2	28.82	0	0.00	28.93	2	952	0.21%
2024/10/01	7	28.07	0	0.00	28.11	7	936	0.75%
2024/09/27	16	28.59	0	0.00	28.57	16	925	1.73%
2024/09/26	0	0.00	2	28.66	28.67	-2	915	-0.22%
2024/09/25	5	28.91	25	28.75	28.70	-20	885	-2.26%
2024/09/24	6	27.83	2	27.79	28.01	4	853	0.47%
2024/09/23	2	27.92	0	0.00	28.00	2	823	0.24%
2024/09/20	0	0.00	4	27.88	27.86	-4	810	-0.49%
2024/09/19	3	26.91	5	27.49	27.47	-2	799	-0.25%
2024/09/18	18	27.37	0	0.00	27.34	18	801	2.24%
2024/09/16	2	27.76	21	27.83	27.90	-19	809	-2.35%
2024/09/13	1	26.94	5	26.95	27.01	-4	799	-0.50%
2024/09/02	3	25.66	0	0.00	25.65	3	899	0.33%
2024/08/29	1	26.49	0	0.00	26.59	1	930	0.11%
2024/08/28	9	26.96	0	0.00	26.85	9	935	0.96%
2024/08/27	0	0.00	13	27.01	27.02	-13	951	-1.37%
2024/08/26	4	26.85	0	0.00	26.80	4	963	0.42%
2024/08/22	0	0.00	20	26.58	26.64	-20	979	-2.04%
2024/08/21	12	26.66	0	0.00	26.69	12	979	1.22%
2024/08/20	0	0.00	119	26.60	26.54	-119	967	-12.31%	大賣/鉅額交易
2024/08/19	7	26.25	27	26.26	26.25	-20	986	-2.03%
2024/08/16	0	0.00	2	25.74	25.55	-2	978	-0.20%
2024/08/13	3	25.21	1	25.27	25.17	2	1,072	0.19%
2024/08/09	0	0.00	119	25.13	25.01	-119	1,096	-10.85%	大賣/鉅額交易
2024/08/06	125	24.80	0	0.00	24.82	125	1,108	11.27%	大買/鉅額交易
2024/08/02	10	26.30	0	0.00	26.27	10	1,079	0.93%
2024/07/29	77	25.61	0	0.00	25.70	77	1,069	7.20%
2024/07/26	73	25.62	0	0.00	25.38	73	1,062	6.87%
2024/07/23	10	26.56	0	0.00	26.50	10	1,047	0.95%
2024/07/18	1	27.70	0	0.00	27.79	1	1,041	0.10%
2024/07/17	2	28.43	0	28.60	28.40	2	1,060	0.19%
2024/07/16	3	28.20	0	0.00	28.12	3	1,085	0.28%
2024/07/12	5	28.55	0	0.00	28.45	5	1,105	0.45%
2024/07/11	10	28.36	1	28.38	28.40	9	1,111	0.81%
2024/07/10	5	28.26	0	0.00	28.21	5	1,137	0.44%
2024/07/05	7	27.96	0	0.00	27.96	7	1,168	0.60%
2024/07/04	3	27.92	0	0.00	27.79	3	1,178	0.25%
2024/07/03	0	0.00	149	27.23	27.23	-149	1,184	-12.58%	大賣/鉅額交易
2024/06/28	79	26.65	0	0.00	26.67	79	1,244	6.35%
2024/06/26	2	26.56	0	0.00	26.55	2	1,258	0.16%
2024/06/25	2	27.12	0	0.00	27.13	2	1,242	0.16%
2024/06/24	0	27.01	0	0.00	27.15	0	1,244	0.00%
2024/06/19	37	27.04	0	0.00	27.02	37	1,197	3.09%
2024/06/18	2	27.10	0	0.00	27.04	2	1,208	0.17%
2024/06/17	39	26.82	0	0.00	26.83	39	1,202	3.24%
2024/06/14	2	26.63	0	0.00	26.61	2	1,198	0.17%
2024/06/11	3	26.90	0	0.00	26.87	3	1,193	0.25%
2024/06/06	0	0.00	3	28.00	28.01	-3	1,129	-0.27%
2024/06/03	1	27.95	4	28.06	27.87	-3	1,107	-0.27%
2024/05/30	0	0.00	2	28.96	29.17	-2	1,097	-0.18%
2024/05/24	0	0.00	3	27.87	28.08	-3	1,073	-0.28%
2024/05/23	2	28.06	0	0.00	28.13	2	1,067	0.19%
2024/05/22	0	0.00	4	29.36	29.35	-4	1,037	-0.39%
2024/05/21	0	0.00	1	29.90	29.15	-1	1,024	-0.10%
2024/05/20	0	0.00	14	29.78	29.66	-14	971	-1.44%
2024/05/16	0	0.00	2	27.24	27.27	-2	916	-0.22%
2024/05/14	0	0.00	2	26.16	26.34	-2	884	-0.23%
2024/05/13	0	0.00	2	25.94	25.93	-2	885	-0.23%
2024/05/07	2	25.33	0	0.00	25.33	2	864	0.23%
2024/05/06	0	0.00	2	24.92	24.94	-2	857	-0.23%
2024/05/02	1	24.85	1	24.80	24.63	0	852	0.00%
2024/04/23	5	25.20	0	0.00	25.13	5	846	0.59%
2024/04/19	1	26.20	0	0.00	26.25	1	778	0.13%
2024/04/18	1	26.25	1	26.39	26.41	0	753	0.00%
2024/04/17	1	26.16	0	0.00	26.30	1	743	0.13%
2024/04/16	2	26.81	0	0.00	26.80	2	727	0.28%
2024/04/15	0	0.00	6	26.22	26.30	-6	698	-0.86%
2024/04/12	0	0.00	1	26.74	26.76	-1	677	-0.15%
2024/04/10	0	0.00	1	26.15	26.20	-1	669	-0.15%
2024/04/09	0	0.00	1	25.82	25.87	-1	656	-0.15%
2024/04/08	0	0.00	2	25.83	25.82	-2	629	-0.32%
2024/04/03	0	0.00	1	24.41	24.44	-1	590	-0.17%
2024/03/29	0	0.00	0	23.21	23.23	0	547	0.00%
2024/03/26	0	22.94	0	0.00	22.90	0	533	0.00%
2024/03/20	2	23.20	0	0.00	23.14	2	523	0.38%
2024/03/14	1	23.23	0	0.00	23.17	1	551	0.18%
2024/03/13	2	22.38	0	0.00	22.40	2	534	0.37%
2024/02/26	0	0.00	24	21.28	21.34	-24	492	-4.87%
2024/01/16	2	21.73	0	0.00	21.72	2	490	0.41%
2024/01/15	0	0.00	46	21.82	21.84	-46	498	-9.22%
2024/01/04	46	21.60	0	0.00	21.61	46	528	8.70%
2023/12/14	0	0.00	46	22.48	22.52	-46	589	-7.80%
2023/12/12	46	21.61	0	0.00	21.67	46	587	7.83%
2023/12/11	2	21.78	0	0.00	21.72	2	592	0.34%
2023/10/18	0	0.00	476	22.09	22.23	-476	512	-92.93%	大賣/鉅額交易
2023/10/12	235	21.18	0	0.00	21.30	235	499	47.07%	大買/鉅額交易
2023/10/06	18	20.25	0	0.00	20.20	18	503	3.58%
2023/10/05	97	20.44	0	0.00	20.49	97	495	19.58%
2023/10/02	0	0.00	8	21.22	21.07	-8	459	-1.74%
2023/09/12	58	22.35	15	22.37	22.37	43	406	10.58%
2023/09/11	15	22.26	0	0.00	22.35	15	412	3.63%
2023/09/07	1	22.35	0	0.00	22.36	1	405	0.25%
2023/09/05	2	23.09	0	0.00	23.09	2	405	0.49%
2023/08/30	2	23.85	100	23.85	23.82	-98	391	-25.03%
2023/08/29	2	23.53	0	0.00	23.53	2	390	0.51%
2023/08/28	42	23.47	0	0.00	23.46	42	392	10.70%
2023/08/15	2	22.00	0	0.00	22.03	2	397	0.50%
2023/08/10	2	22.09	0	0.00	22.06	2	393	0.51%
2023/08/04	2	23.07	0	0.00	22.93	2	408	0.49%
2023/08/01	42	23.97	0	0.00	23.94	42	421	9.97%
2023/07/31	84	23.53	0	0.00	23.56	84	431	19.48%
2023/07/17	0	0.00	83	24.18	24.18	-83	502	-16.51%
2023/06/26	0	0.00	5	22.21	22.20	-5	600	-0.83%
2023/06/21	83	22.64	5	22.58	22.58	78	610	12.78%
2023/06/15	1	22.90	0	0.00	22.94	1	642	0.16%
2023/06/09	0	0.00	39	23.77	23.71	-39	684	-5.70%
2023/06/07	0	0.00	1	23.06	23.02	-1	705	-0.14%
2023/06/06	1	23.09	1	23.12	23.10	0	709	0.00%
2023/06/01	0	0.00	6	23.03	22.98	-6	744	-0.81%
2023/05/25	4	22.56	0	0.00	22.54	4	751	0.53%
2023/05/24	1	22.93	0	0.00	22.95	1	743	0.13%
2023/05/22	1	23.25	0	0.00	23.23	1	743	0.13%
2023/05/19	37	23.05	0	0.00	23.17	37	740	5.00%
2023/05/18	3	23.28	0	0.00	23.18	3	734	0.41%
2023/05/17	1	23.29	10	23.32	23.28	-9	735	-1.22%
2023/05/12	4	23.56	0	0.00	23.57	4	747	0.54%
2023/05/11	0	0.00	10	24.95	24.86	-10	730	-1.37%
2023/05/05	10	25.60	0	0.00	25.62	10	732	1.36%
2023/04/28	5	24.57	0	0.00	24.60	5	731	0.68%
2023/04/26	0	0.00	10	24.64	24.62	-10	761	-1.31%
2023/04/25	5	24.95	0	0.00	24.75	5	765	0.65%
2023/04/19	1	24.81	0	0.00	24.80	1	756	0.13%
2023/04/17	0	0.00	3	24.89	24.95	-3	764	-0.39%
2023/04/14	2	25.64	0	0.00	25.57	2	742	0.27%
2023/04/13	0	0.00	7	25.16	25.11	-7	743	-0.94%
2023/04/11	0	0.00	1	24.67	24.64	-1	723	-0.14%
2023/04/07	4	24.65	2	24.65	24.63	2	711	0.28%
2023/04/06	17	24.48	2	24.43	24.51	15	700	2.14%
2023/03/31	0	0.00	5	23.60	23.57	-5	686	-0.73%
2023/03/27	0	0.00	10	22.75	22.73	-10	672	-1.49%
2023/03/23	10	22.72	0	0.00	22.69	10	671	1.49%
2023/03/21	0	0.00	10	22.26	22.22	-10	644	-1.55%
2023/03/15	5	21.45	0	0.00	21.42	5	636	0.79%
2023/03/14	5	21.46	0	0.00	21.34	5	630	0.79%
2023/03/09	3	19.79	0	0.00	19.85	3	615	0.49%
2023/03/08	5	19.82	0	0.00	19.77	5	617	0.81%
2023/03/06	2	21.00	0	0.00	21.04	2	591	0.34%
2023/02/24	2	21.15	0	0.00	21.11	2	622	0.32%
2023/02/23	0	0.00	77	21.42	21.41	-77	622	-12.37%
2023/02/22	2	21.62	0	0.00	21.63	2	621	0.32%
2023/02/21	76	21.57	0	0.00	21.52	76	627	12.12%
2023/02/20	2	21.54	0	0.00	21.52	2	631	0.32%
2023/02/17	14	21.27	0	0.00	21.23	14	641	2.18%
2023/02/14	0	0.00	67	21.75	21.78	-67	656	-10.20%
2023/02/13	1	21.66	5	21.71	21.64	-4	674	-0.59%
2023/02/10	2	21.78	97	21.77	21.65	-95	684	-13.88%
2023/02/09	2	22.23	0	0.00	22.24	2	695	0.29%
2023/02/07	1	22.11	91	22.13	22.17	-90	728	-12.36%
2023/02/06	1	22.30	0	0.00	22.27	1	727	0.14%
2023/02/03	13	23.36	5	23.31	23.30	8	711	1.12%
2023/02/02	5	24.00	0	0.00	24.00	5	712	0.70%
2023/01/17	81	24.33	1	24.16	24.16	80	678	11.79%
2023/01/16	82	24.21	0	0.00	24.33	82	694	11.81%
2023/01/13	84	23.75	0	0.00	23.66	84	667	12.58%
2023/01/12	0	0.00	30	23.56	23.57	-30	666	-4.50%
2023/01/09	0	0.00	5	24.01	24.01	-5	690	-0.72%
2023/01/06	0	0.00	5	23.42	23.41	-5	687	-0.73%
2023/01/03	0	0.00	1	24.41	24.43	-1	695	-0.14%
2022/12/30	0	0.00	84	24.06	24.04	-84	685	-12.25%
2022/12/29	0	0.00	25	23.60	23.77	-25	687	-3.64%
2022/12/23	84	23.65	0	0.00	23.78	84	765	10.97%
2022/12/21	1	24.05	136	24.21	24.06	-135	776	-17.38%	大賣/鉅額交易
2022/12/19	84	23.40	0	0.00	23.31	84	785	10.69%
2022/12/16	52	23.07	0	0.00	23.03	52	798	6.52%
2022/12/12	0	0.00	63	23.40	23.36	-63	786	-8.01%
2022/12/08	52	22.70	0	0.00	22.66	52	789	6.58%
2022/12/02	0	0.00	93	22.76	22.71	-93	847	-10.97%
2022/11/30	93	21.47	0	0.00	21.49	93	838	11.09%
2022/11/15	0	0.00	1	22.22	22.29	-1	899	-0.11%
2022/11/10	0	0.00	115	21.37	21.47	-115	892	-12.88%	大賣/鉅額交易
2022/11/09	0	0.00	92	21.66	21.65	-92	893	-10.30%
2022/11/08	0	0.00	90	21.17	20.84	-90	880	-10.23%
2022/11/07	95	20.88	0	0.00	20.91	95	866	10.97%
2022/11/04	99	20.02	0	0.00	20.03	99	851	11.63%
2022/11/02	100	20.00	0	0.00	19.94	100	829	12.05%
2022/10/28	0	0.00	60	19.86	19.80	-60	842	-7.13%
2022/10/18	60	18.90	0	0.00	19.04	60	890	6.74%
2022/10/12	0	0.00	1	19.31	19.38	-1	871	-0.11%
2022/10/04	1	21.16	0	0.00	21.15	1	890	0.11%
2022/09/26	1	18.77	0	0.00	18.76	1	931	0.11%
2022/09/16	2	19.30	0	0.00	19.34	2	955	0.21%
2022/09/06	0	0.00	70	18.30	18.32	-70	878	-7.96%
2022/09/05	2	18.07	0	0.00	18.07	2	877	0.23%
2022/09/02	60	17.85	0	0.00	17.84	60	870	6.89%
2022/09/01	3	17.78	0	0.00	17.81	3	867	0.35%
2022/08/29	10	18.59	0	0.00	18.63	10	818	1.22%
2022/08/08	0	0.00	5	20.03	20.11	-5	838	-0.60%
2022/08/04	0	0.00	5	20.25	20.26	-5	851	-0.59%
2022/07/22	5	18.87	0	0.00	18.86	5	940	0.53%
2022/07/18	10	18.98	0	0.00	18.99	10	1,008	0.99%
2022/07/01	0	0.00	77	20.43	20.25	-77	1,079	-7.13%
2022/06/21	0	0.00	23	22.05	22.00	-23	1,186	-1.94%
2022/06/14	50	21.51	0	0.00	21.55	50	1,282	3.90%
2022/06/10	50	22.10	0	0.00	22.05	50	1,347	3.71%
2022/05/26	0	0.00	140	22.21	22.13	-140	1,779	-7.87%	大賣/鉅額交易
2022/05/17	90	22.02	13	21.95	21.98	77	1,829	4.21%
2022/05/16	50	21.42	0	0.00	21.38	50	1,826	2.74%
2022/05/11	1	21.79	0	0.00	21.82	1	1,796	0.06%
2022/05/10	0	0.00	1	22.13	22.45	-1	1,773	-0.06%
2022/05/09	8	22.67	165	22.68	22.66	-157	1,739	-9.03%	大賣/鉅額交易
2022/05/06	26	22.83	0	0.00	22.88	26	1,729	1.50%
2022/05/05	63	23.69	20	23.71	23.62	43	1,708	2.52%
2022/05/04	31	23.03	0	0.00	23.02	31	1,691	1.83%
2022/05/03	31	23.09	0	0.00	23.07	31	1,687	1.84%
2022/04/28	2	23.75	0	0.00	23.57	2	1,675	0.12%
2022/04/27	2	24.02	0	0.00	24.04	2	1,679	0.12%
2022/04/26	41	24.36	0	0.00	24.35	41	1,678	2.44%
2022/04/25	1	24.34	0	0.00	24.36	1	1,661	0.06%
2022/04/22	1	25.06	0	0.00	25.15	1	1,621	0.06%
2022/04/21	0	0.00	5	25.66	25.69	-5	1,604	-0.31%
2022/04/20	3	25.76	0	0.00	25.71	3	1,608	0.19%
2022/04/19	0	0.00	19	26.53	26.49	-19	1,577	-1.20%
2022/04/18	0	0.00	1	26.58	26.64	-1	1,558	-0.06%
2022/04/13	2	26.27	2	26.29	26.25	0	1,503	0.00%
2022/04/12	9	25.72	12	25.95	26.03	-3	1,466	-0.20%
2022/04/11	20	25.42	0	0.00	25.35	20	1,438	1.39%
2022/04/07	7	24.90	0	0.00	24.86	7	1,419	0.49%
2022/04/06	3	24.90	2	24.88	24.91	1	1,412	0.07%
2022/03/31	2	25.26	0	0.00	25.19	2	1,391	0.14%
2022/03/29	1	25.58	0	0.00	25.49	1	1,359	0.07%
2022/03/28	3	25.83	3	25.80	25.81	0	1,343	0.00%
2022/03/25	3	26.42	9	26.42	26.40	-6	1,311	-0.46%
2022/03/24	1	25.67	0	0.00	25.70	1	1,270	0.08%
2022/03/23	4	25.34	6	25.42	25.42	-2	1,263	-0.16%
2022/03/21	2	25.69	0	0.00	25.70	2	1,216	0.16%
2022/03/16	5	25.49	0	0.00	25.50	5	1,176	0.42%
2022/03/15	1	25.69	4	25.59	25.54	-3	1,162	-0.26%
2022/03/14	1	26.34	0	0.00	26.47	1	1,117	0.09%
2022/03/11	0	0.00	1	26.58	26.57	-1	1,098	-0.09%
2022/03/10	12	26.24	0	0.00	26.31	12	1,080	1.11%
2022/03/09	10	27.37	3	27.42	27.85	7	1,014	0.69%
2022/03/08	3	26.23	0	0.00	26.23	3	938	0.32%
2022/03/07	3	26.58	0	0.00	26.90	3	864	0.35%
2022/03/03	0	0.00	5	25.60	25.68	-5	762	-0.66%
2022/03/02	3	25.69	6	25.62	25.66	-3	748	-0.40%
2022/02/25	0	0.00	3	24.74	24.72	-3	711	-0.42%
2022/02/24	0	0.00	1	25.37	25.40	-1	706	-0.14%
2022/02/21	0	0.00	3.3	24.08	24.13	-3.3	643	-0.51%
2022/02/18	0	0.00	1	24.14	24.15	-1	645	-0.16%
2022/02/16	3	23.75	0	0.00	23.74	3	642	0.47%
2022/02/14	1	24.10	5	23.98	23.95	-4	644	-0.62%
2022/02/09	0	0.00	20	23.64	23.70	-20	645	-3.10%
2022/02/07	20	23.17	0	0.00	23.17	20	642	3.11%
2022/01/24	0	0.00	2	24.55	24.59	-2	638	-0.31%
2022/01/11	0	0.00	10	22.88	22.88	-10	622	-1.61%
2022/01/10	2	22.62	0	0.00	22.63	2	623	0.32%
2022/01/07	10	22.50	0	0.00	22.53	10	629	1.59%
2022/01/03	2	23.63	0	0.00	23.50	2	605	0.33%
2021/12/24	1	23.30	0	0.00	23.30	1	613	0.16%
2021/12/22	3	22.94	0	0.00	22.94	3	651	0.46%
2021/12/17	3	22.94	0	0.00	22.87	3	670	0.45%
2021/12/15	2	22.30	0	0.00	22.26	2	694	0.29%
2021/12/09	1	22.76	0	0.00	22.85	1	702	0.14%
2021/12/08	0.1	22.95	1	22.93	22.91	-0.9	706	-0.13%
2021/12/06	2	22.93	0	0.00	22.87	2	694	0.29%
2021/12/03	1	22.78	0	0.00	22.80	1	692	0.14%
2021/11/30	2	23.26	0	0.00	23.33	2	674	0.30%
2021/11/26	5	24.01	0	0.00	23.99	5	661	0.76%
2021/11/24	2	24.06	0	0.00	24.06	2	685	0.29%
2021/11/15	2	25.65	0	0.00	25.56	2	735	0.27%
2021/11/12	0.2	25.75	0	0.00	25.77	0.2	732	0.03%
2021/11/09	0	0.00	5	24.98	24.96	-5	744	-0.67%
2021/11/04	5	24.11	0	0.00	24.11	5	792	0.63%
2021/11/03	2	23.97	0	0.00	23.97	2	838	0.24%
2021/10/05	0	0.00	9	23.01	23.01	-9	930	-0.97%
2021/09/30	3	22.04	0	0.00	22.11	3	951	0.32%
2021/09/23	4	23.09	0	0.00	23.13	4	965	0.41%
2021/09/17	3	23.47	10	23.36	23.50	-7	965	-0.72%
2021/08/31	1	24.65	0	0.00	24.77	1	1,097	0.09%
2021/08/30	1	24.82	0	0.00	24.70	1	1,113	0.09%
2021/08/13	1	23.88	0	0.00	23.86	1	1,236	0.08%
2021/08/10	2	24.17	0	0.00	24.29	2	1,372	0.15%
2021/07/29	1	25.98	0	0.00	26.04	1	1,599	0.06%
2021/07/23	3	26.17	0	0.00	26.21	3	1,696	0.18%
2021/07/22	2	25.95	0	0.00	25.97	2	1,701	0.12%
2021/07/20	1	25.97	0	0.00	25.94	1	1,710	0.06%
2021/07/19	2	26.31	0	0.00	26.31	2	1,704	0.12%
2021/06/21	0	0.00	5	26.78	26.58	-5	2,003	-0.25%
2021/06/17	1	27.95	0	0.00	27.99	1	1,984	0.05%
2021/06/15	0	0.00	1	28.54	28.55	-1	2,005	-0.05%
2021/06/08	3	28.81	0	0.00	28.69	3	2,024	0.15%
2021/06/07	0	0.00	2	28.50	28.53	-2	2,039	-0.10%
2021/06/04	1	28.26	3	28.35	28.22	-2	2,053	-0.10%
2021/06/02	2	28.69	0	0.00	28.72	2	2,055	0.10%
2021/06/01	0	0.00	2	29.20	29.16	-2	2,098	-0.10%
2021/05/27	0	0.00	16	28.61	28.60	-16	2,188	-0.73%
2021/05/26	0	0.00	1	29.19	29.18	-1	2,220	-0.05%
2021/05/25	1	28.67	0	0.00	28.53	1	2,209	0.05%
2021/05/21	0	0.00	7	28.61	28.70	-7	2,330	-0.30%
2021/05/20	1	28.76	0	0.00	28.80	1	2,374	0.04%
2021/05/19	6	29.14	0	0.00	28.99	6	2,354	0.25%
2021/05/18	5	29.38	2	29.62	29.59	3	2,396	0.13%
2021/05/12	4	28.36	0	0.00	28.37	4	2,666	0.15%
2021/05/11	4	28.23	7	28.26	28.40	-3	2,930	-0.10%
2021/05/10	2	28.69	0	0.00	28.78	2	3,345	0.06%
2021/05/07	0	0.00	0	28.50	28.55	0	3,424	0.00%
2021/05/06	0	0.00	2	27.54	27.58	-2	3,410	-0.06%
2021/05/05	1	27.40	0	0.00	27.39	1	3,403	0.03%
2021/05/03	1	26.90	0	0.00	26.84	1	3,378	0.03%
2021/04/29	1	27.28	0	0.00	27.32	1	3,404	0.03%
2021/04/23	4	27.10	0	0.00	27.10	4	3,598	0.11%
2021/04/22	0	0.00	7	27.54	27.48	-7	3,673	-0.19%
2021/04/20	0	0.00	0.1	26.82	26.87	-0.1	3,765	0.00%
2021/04/19	4	26.84	20	26.81	26.76	-16	3,829	-0.42%
2021/04/15	3	26.49	0	0.00	26.56	3	4,073	0.07%
2021/04/09	0	0.00	0.1	26.39	26.37	-0.1	4,406	0.00%
2021/04/08	0	0.00	1	26.06	26.20	-1	4,439	-0.02%
2021/04/06	1	26.00	0	0.00	26.05	1	4,493	0.02%
2021/04/01	1	25.40	0	0.00	25.32	1	4,513	0.02%
2021/03/31	4	24.97	0	0.00	24.92	4	4,507	0.09%
2021/03/30	0	0.00	1	25.70	25.68	-1	4,459	-0.02%
2021/03/29	0	0.00	6	26.00	25.99	-6	4,545	-0.13%
2021/03/23	1	26.75	0	0.00	26.73	1	4,838	0.02%
2021/03/22	2	26.94	0	0.00	26.88	2	4,865	0.04%
2021/03/17	1	26.99	1	26.90	26.99	0	4,861	0.00%
2021/03/11	0	0.00	22	27.38	27.39	-22	4,948	-0.44%
2021/03/09	1	26.42	0	0.00	26.46	1	4,982	0.02%
2021/03/05	2	26.03	0	0.00	26.13	2	5,127	0.04%
2021/03/04	1	27.20	0	0.00	27.20	1	5,221	0.02%
2021/03/03	2	27.74	66	27.75	27.76	-64	5,227	-1.22%
2021/03/02	1	27.20	0	0.00	27.13	1	5,222	0.02%
2021/02/24	4	28.87	2	28.86	28.77	2	5,229	0.04%
2021/02/23	3	29.22	5	29.30	29.26	-2	5,209	-0.04%
2021/02/22	3	28.55	0	0.00	28.59	3	5,139	0.06%
2021/02/19	3	27.85	3	27.81	27.87	0	5,103	0.00%
2021/02/18	2	28.45	0	0.00	28.52	2	5,079	0.04%
2021/02/17	3	28.40	6	28.48	28.49	-3	5,019	-0.06%
2021/02/05	4	27.40	5.2	27.38	27.47	-1.2	4,946	-0.03%
2021/02/04	14	27.71	12	27.45	27.44	2	4,913	0.04%
2021/02/03	14	28.10	15	28.07	28.11	-1	4,841	-0.02%
2021/02/02	24	30.01	44	29.77	29.80	-20	4,774	-0.42%
2021/02/01	5.3	29.63	27.1	29.91	30.09	-21.9	4,539	-0.48%
2021/01/29	3	27.47	21	27.32	27.40	-18	4,191	-0.43%
2021/01/28	0	0.00	12	26.15	26.13	-12	4,092	-0.29%
2021/01/26	1	26.54	0	0.00	26.40	1	4,143	0.02%
2021/01/25	2	26.68	0	0.00	26.70	2	4,150	0.05%
2021/01/22	0	0.00	8	26.69	26.66	-8	4,169	-0.19%
2021/01/21	7	27.06	3	27.00	27.09	4	4,172	0.10%
2021/01/20	3	26.55	14	26.48	26.51	-11	4,130	-0.27%
2021/01/19	3	26.29	4	26.27	26.32	-1	4,085	-0.02%
2021/01/18	11	25.93	13	25.77	25.95	-2	4,058	-0.05%
2021/01/15	2	26.66	6	26.86	26.69	-4	3,983	-0.10%
2021/01/14	13	26.47	0	0.00	26.32	13	3,904	0.33%
2021/01/13	2	26.71	1	26.66	26.72	1	3,847	0.03%
2021/01/12	6	26.30	0.4	26.50	26.32	5.6	3,814	0.15%
2021/01/11	18	25.80	0	0.00	25.77	18	3,738	0.48%
2021/01/08	22	28.28	1	28.33	28.31	21	3,540	0.59%
2021/01/07	0	0.00	6	28.32	28.30	-6	3,488	-0.17%
2021/01/06	38	28.77	1	28.91	28.60	37	3,423	1.08%
2021/01/05	11	28.55	3	28.54	28.61	8	3,354	0.24%
2021/01/04	0	0.00	1	28.34	28.36	-1	3,300	-0.03%
2020/12/29	2	27.63	0	0.00	27.65	2	3,267	0.06%
2020/12/28	3	27.99	1	27.93	28.05	2	3,236	0.06%
2020/12/25	1	27.06	0	0.00	27.10	1	3,215	0.03%
2020/12/24	1	27.09	7	27.06	27.13	-6	3,235	-0.19%
2020/12/23	12	26.53	1	26.64	26.59	11	3,220	0.34%
2020/12/22	18	27.62	13	27.68	27.63	5	3,171	0.16%
2020/12/21	2	28.07	55	28.01	28.47	-53	3,225	-1.64%
2020/12/18	5	27.18	5	27.20	27.19	0	3,229	0.00%
2020/12/17	9	26.51	5	26.55	26.61	4	3,283	0.12%
2020/12/16	0	0.00	15	25.92	25.92	-15	3,222	-0.47%
2020/12/15	3	25.20	0	0.00	25.23	3	3,196	0.09%
2020/12/14	0	0.00	3	25.12	25.05	-3	3,220	-0.09%
2020/12/11	0	0.00	2	25.23	25.22	-2	3,219	-0.06%
2020/12/09	2	25.62	0	0.00	25.60	2	3,239	0.06%
2020/12/08	0	0.00	11	25.94	25.98	-11	3,218	-0.34%
2020/12/07	1	25.42	0	0.00	25.33	1	3,175	0.03%
2020/12/04	0	0.00	4	25.38	25.37	-4	3,179	-0.13%
2020/12/03	0	0.00	33	25.29	25.31	-33	3,160	-1.04%
2020/12/02	2	25.16	12	25.19	24.90	-10	3,135	-0.32%
2020/12/01	5	24.06	1	24.08	24.07	4	3,118	0.13%
2020/11/30	22	23.44	0	0.00	23.14	22	3,079	0.71%
2020/11/27	7	24.46	0	0.00	24.44	7	3,005	0.23%
2020/11/26	5	24.66	0	0.00	24.70	5	3,070	0.16%
2020/11/25	19	24.53	0	0.00	24.48	19	3,129	0.61%
2020/11/24	35	24.71	0	0.00	24.69	35	3,112	1.12%
2020/11/23	3	25.70	0	0.00	25.65	3	3,104	0.10%
2020/11/20	2	25.49	0	0.00	25.55	2	3,119	0.06%
2020/11/19	28	25.62	0	0.00	25.55	28	3,149	0.89%
2020/11/18	3	25.83	0	0.00	25.90	3	3,167	0.09%
2020/11/17	9	26.15	0	0.00	26.12	9	3,199	0.28%
2020/11/16	4	26.47	10	26.47	26.45	-6	3,305	-0.18%
2020/11/13	20	25.69	0	0.00	25.67	20	3,370	0.59%
2020/11/12	5	25.65	0	0.00	25.75	5	3,507	0.14%
2020/11/10	22	25.64	0	0.00	25.71	22	3,738	0.59%
2020/11/09	3	27.37	0	0.00	27.46	3	3,811	0.08%
2020/11/06	0	0.00	5	26.84	26.76	-5	4,286	-0.12%
2020/11/02	3	25.37	4	25.40	25.38	-1	4,826	-0.02%
2020/10/30	5	24.70	0	0.00	24.83	5	4,957	0.10%
2020/10/21	2	26.68	0	0.00	26.58	2	5,711	0.04%
2020/10/15	10	25.67	3	25.66	25.70	7	6,179	0.11%
2020/10/13	2	26.63	0	0.00	26.45	2	6,205	0.03%
2020/10/12	0	0.00	13	26.54	27.02	-13	6,188	-0.21%
2020/10/06	0	0.00	4	26.02	25.91	-4	6,230	-0.06%
2020/09/30	0	0.00	12	25.79	25.53	-12	6,298	-0.19%
2020/09/29	10	25.38	0	0.00	25.12	10	6,304	0.16%
2020/09/25	0	0.00	5	24.45	24.85	-5	6,273	-0.08%
2020/09/24	9	23.82	13	23.74	23.45	-4	6,211	-0.06%
2020/09/23	16	25.78	0	0.00	25.25	16	6,092	0.26%
2020/09/22	21.3	26.39	0	0.00	26.25	21.3	6,061	0.35%
2020/09/21	0	0.00	1	28.70	28.60	-1	5,931	-0.02%
2020/09/17	2	28.70	0	0.00	28.75	2	5,954	0.03%
2020/09/16	0	0.00	1	29.19	29.25	-1	5,941	-0.02%
2020/09/14	1	28.83	0	0.00	28.70	1	5,948	0.02%
2020/09/11	0	0.00	135	28.72	28.52	-135	5,955	-2.27%	大賣/鉅額交易
2020/09/10	65	29.09	0	0.00	29.04	65	5,948	1.09%
2020/09/08	60	28.73	0	0.00	28.74	60	5,964	1.01%
2020/09/04	1	28.57	0	0.00	28.64	1	6,033	0.02%
2020/09/03	10	29.62	0	0.00	29.37	10	5,958	0.17%
2020/09/02	0	0.00	1	30.12	30.00	-1	5,911	-0.02%
2020/09/01	3	30.83	0	0.00	30.95	3	5,858	0.05%
2020/08/28	1	29.15	0	0.00	29.34	1	5,734	0.02%
2020/08/27	0	0.00	5	29.26	29.30	-5	5,750	-0.09%
2020/08/21	17	29.41	12	29.39	29.45	5	5,717	0.09%
2020/08/20	14	29.04	21	29.07	29.16	-7	5,709	-0.12%
2020/08/19	7	30.01	2	29.81	29.85	5	5,667	0.09%
2020/08/18	8	29.88	2	30.00	30.00	6	5,661	0.11%
2020/08/17	21	28.25	0	0.00	28.66	21	5,589	0.38%
2020/08/14	0	0.00	10	29.56	29.54	-10	5,566	-0.18%
2020/08/13	0	0.00	12	27.78	28.01	-12	5,557	-0.22%
2020/08/12	19	26.60	21	26.56	25.95	-2	5,444	-0.04%
2020/08/11	0	0.00	28	31.07	31.00	-28	5,072	-0.55%
2020/08/10	0	0.00	1	30.34	30.35	-1	4,999	-0.02%
2020/08/07	4	31.37	1	31.34	30.61	3	4,907	0.06%
2020/08/06	5	29.09	1	29.13	29.58	4	4,578	0.09%
2020/08/03	0	0.00	5	26.23	26.38	-5	4,337	-0.12%
2020/07/31	1	25.55	11	25.57	25.58	-10	4,267	-0.23%
2020/07/29	4	26.17	3	26.13	26.20	1	4,149	0.02%
2020/07/28	12	27.48	26	27.26	26.49	-14	4,079	-0.34%
2020/07/27	0	0.00	22	25.31	26.20	-22	3,764	-0.58%
2020/07/24	25	24.59	0	0.00	24.44	25	3,567	0.70%
2020/07/23	6.4	24.76	14	24.73	24.75	-7.6	3,497	-0.22%
2020/07/22	4	24.43	2	24.64	24.40	2	3,356	0.06%
2020/07/21	2	21.92	6	22.02	22.31	-4	3,203	-0.12%
2020/07/20	0	0.00	3	21.22	21.21	-3	3,164	-0.09%
2020/07/17	9	20.91	5	21.06	20.91	4	3,213	0.12%
2020/07/16	0	0.00	7	21.26	21.23	-7	3,183	-0.22%
2020/07/14	0	0.00	19	20.95	20.94	-19	3,186	-0.60%
2020/07/10	0	0.00	20	20.52	20.49	-20	3,146	-0.64%
2020/07/09	0	0.00	1	20.72	20.72	-1	3,178	-0.03%
2020/07/03	5	19.70	0	0.00	19.72	5	3,297	0.15%
2020/07/02	0	0.00	21	19.63	19.62	-21	3,386	-0.62%
2020/07/01	0	0.00	25	20.07	20.08	-25	3,394	-0.74%
2020/06/30	10	19.47	0	0.00	19.54	10	3,349	0.30%
2020/06/29	12	19.68	0	0.00	19.70	12	3,347	0.36%
2020/06/24	0	0.00	52	19.68	19.68	-52	3,422	-1.52%
2020/06/23	25	19.46	0	0.00	19.41	25	3,458	0.72%
2020/06/22	9	19.71	0	0.00	19.74	9	3,496	0.26%
2020/06/19	9	19.07	0	0.00	19.14	9	3,512	0.26%
2020/06/17	0	0.00	230	19.13	19.14	-230	3,712	-6.20%	大賣/鉅額交易
2020/06/16	1	19.10	0	0.00	19.13	1	3,740	0.03%
2020/06/15	12	19.01	0	0.00	18.91	12	3,788	0.32%
2020/06/12	11	19.30	0	0.00	19.27	11	3,771	0.29%
2020/06/11	32	19.78	2	19.78	19.74	30	3,783	0.79%
2020/06/05	0	0.00	1	19.63	19.63	-1	4,064	-0.02%
2020/06/03	2	19.94	1	19.90	19.93	1	4,107	0.02%
2020/06/01	0	0.00	30	20.54	20.76	-30	4,097	-0.73%
2020/05/29	0	0.00	19	19.63	19.65	-19	4,037	-0.47%
2020/05/28	0	0.00	24	19.50	19.50	-24	4,044	-0.59%
2020/05/27	1	19.16	4	19.34	19.16	-3	4,111	-0.07%
2020/05/26	0	0.00	5	19.70	19.70	-5	4,135	-0.12%
2020/05/25	0	0.00	4	19.26	19.27	-4	4,123	-0.10%
2020/05/22	14	19.05	5	19.03	18.94	9	4,103	0.22%
2020/05/21	0	0.00	9	19.64	19.41	-9	4,121	-0.22%
2020/05/20	0	0.00	9	19.81	19.80	-9	4,010	-0.22%
2020/05/18	1	19.35	9	19.22	19.29	-8	3,879	-0.21%
2020/05/12	0	0.00	3	17.17	17.31	-3	3,623	-0.08%
2020/05/04	3	16.40	0	0.00	16.45	3	3,520	0.09%
2020/04/28	5	16.77	0	0.00	16.75	5	3,707	0.13%
2020/04/23	0	0.00	4	17.19	17.19	-4	3,697	-0.11%
2020/04/22	5	16.54	0	0.00	16.44	5	3,643	0.14%
2020/04/21	3	17.06	0	0.00	17.11	3	3,575	0.08%
2020/04/20	2	16.91	0	0.00	17.14	2	3,582	0.06%
2020/04/17	10	17.31	36	17.26	17.32	-26	3,563	-0.73%
2020/04/16	11	17.27	0	0.00	17.33	11	3,543	0.31%
2020/04/15	0	0.00	6	17.88	17.78	-6	3,519	-0.17%
2020/04/14	25	17.80	40	17.74	17.79	-15	3,518	-0.43%
2020/04/13	2	17.46	0	0.00	17.33	2	3,484	0.06%
2020/04/10	0	0.00	34	17.55	17.57	-34	3,442	-0.99%
2020/04/09	2	16.96	1	17.06	17.01	1	3,419	0.03%
2020/04/08	15	17.05	0	0.00	17.08	15	3,397	0.44%
2020/04/07	13	17.37	14	17.28	17.39	-1	3,319	-0.03%
2020/04/06	2	16.16	0	0.00	16.15	2	3,234	0.06%
2020/03/30	1	15.62	0	0.00	15.56	1	3,197	0.03%
2020/03/26	1	16.27	0	0.00	16.25	1	3,069	0.03%
2020/03/25	2	16.15	13	16.20	16.15	-11	2,996	-0.37%
2020/03/24	2	15.50	0	0.00	15.36	2	2,923	0.07%
2020/03/20	50	13.64	0	0.00	14.18	50	2,693	1.86%
2020/03/19	7	13.48	0	0.00	13.30	7	2,641	0.26%
2020/03/17	19	14.35	0	0.00	14.29	19	2,559	0.74%
2020/03/16	4	16.25	0	0.00	16.30	4	2,474	0.16%
2020/03/13	2	17.11	12	17.18	17.50	-10	2,399	-0.42%
2020/03/09	132	18.97	0	0.00	18.83	132	2,215	5.96%	大買/鉅額交易
2020/03/05	3	19.11	15	19.15	19.17	-12	2,052	-0.58%
2020/03/04	50	19.15	0	0.00	19.28	50	2,035	2.46%
2020/03/03	16	18.87	0	0.00	18.86	16	2,007	0.80%
2020/03/02	12	18.81	0	0.00	18.91	12	1,971	0.61%
2020/02/27	1	20.12	0	0.00	20.15	1	1,883	0.05%
2020/02/26	8	20.24	0	0.00	20.26	8	1,815	0.44%
2020/02/25	5	20.75	0	0.00	20.78	5	1,737	0.29%
2020/02/21	0	0.00	2	20.65	20.68	-2	1,581	-0.13%
2020/02/19	0	0.00	55	20.39	20.40	-55	1,540	-3.57%
2020/02/18	12	19.93	0	0.00	19.97	12	1,516	0.79%
2020/02/17	3	19.91	0	0.00	19.94	3	1,517	0.20%
2020/02/12	2	19.67	0	0.00	19.65	2	1,540	0.13%
2020/02/11	3	19.81	0	0.00	19.81	3	1,585	0.19%
2020/01/31	5	19.95	0	0.00	19.96	5	1,637	0.31%
2020/01/20	2	20.18	0	0.00	20.20	2	1,511	0.13%
2020/01/14	6	19.90	0	0.00	19.88	6	1,652	0.36%
2020/01/10	1	20.01	0	0.00	20.03	1	1,635	0.06%
2020/01/09	6	20.32	0	0.00	20.29	6	1,653	0.36%
2020/01/08	1	20.74	0	0.00	20.80	1	1,672	0.06%
2020/01/07	20	20.26	0	0.00	20.26	20	1,632	1.23%
2020/01/02	16	20.07	0	0.00	20.08	16	1,594	1.00%
2019/12/30	1	20.14	0	0.00	20.17	1	1,611	0.06%
2019/12/27	27	20.16	3	20.17	20.16	24	1,657	1.45%
2019/12/26	2	19.99	0	0.00	20.26	2	1,656	0.12%
2019/12/25	2	20.11	0	0.00	20.09	2	1,692	0.12%
2019/12/18	2	19.17	0	0.00	19.16	2	1,952	0.10%
2019/12/16	2	19.06	0	0.00	19.08	2	1,975	0.10%
2019/12/13	1	19.03	0	0.00	19.04	1	2,043	0.05%
2019/12/11	2	18.75	0	0.00	18.76	2	2,088	0.10%
2019/12/10	0	0.00	5	18.75	18.75	-5	2,104	-0.24%
2019/12/09	11	18.70	0	0.00	18.72	11	2,137	0.51%
2019/12/05	30	19.06	0	0.00	19.09	30	2,270	1.32%
2019/12/04	0	0.00	5	19.38	19.41	-5	2,348	-0.21%
2019/12/03	23	19.10	0	0.00	19.08	23	2,397	0.96%
2019/12/02	8	19.13	0	0.00	19.11	8	2,492	0.32%
2019/11/29	11	19.14	5	19.16	19.17	6	2,512	0.24%
2019/11/28	5	19.20	0	0.00	19.20	5	2,551	0.20%
2019/11/26	7	19.09	0	0.00	19.09	7	2,627	0.27%
2019/11/25	3	19.21	0	0.00	19.19	3	2,698	0.11%
2019/11/22	0	0.00	5	19.33	19.36	-5	2,753	-0.18%
2019/11/18	3	19.17	0	0.00	19.16	3	2,806	0.11%
2019/11/14	0	0.00	7	19.18	19.22	-7	2,844	-0.25%
2019/11/12	3	19.08	0	0.00	19.08	3	2,943	0.10%
2019/11/11	9	19.10	0	0.00	19.11	9	2,954	0.30%
2019/11/08	20	19.31	10	19.32	19.31	10	2,959	0.34%
2019/11/07	0	0.00	5	20.00	19.98	-5	2,915	-0.17%
2019/11/06	25	19.94	0	0.00	19.93	25	2,926	0.85%
2019/11/05	2	20.41	0	0.00	20.48	2	2,909	0.07%
2019/10/30	2	20.20	0	0.00	20.21	2	2,844	0.07%
2019/10/29	9	20.21	1	20.25	20.26	8	2,827	0.28%
2019/10/28	1	20.56	9	20.57	20.52	-8	2,781	-0.29%
2019/10/25	2	20.34	22	20.31	20.34	-20	2,704	-0.74%
2019/10/24	2	19.97	3	20.02	20.02	-1	2,683	-0.04%
2019/10/17	17	19.72	4	19.72	19.71	13	2,605	0.50%
2019/10/16	13	19.82	0	0.00	19.85	13	2,607	0.50%
2019/10/14	5	19.97	0	0.00	19.97	5	2,541	0.20%
2019/10/09	0	0.00	6	20.26	20.27	-6	2,508	-0.24%
2019/10/07	5	20.05	0	0.00	20.05	5	2,473	0.20%
2019/10/02	2	19.74	0	0.00	19.73	2	2,363	0.08%
2019/10/01	0	0.00	10	19.45	19.39	-10	2,325	-0.43%
2019/09/24	2	21.34	1	21.28	21.25	1	2,139	0.05%
2019/09/20	0	0.00	5	20.47	20.47	-5	1,936	-0.26%
2019/09/16	5	20.41	0	0.00	20.46	5	1,882	0.27%
2019/09/11	0	0.00	5	20.65	20.84	-5	1,809	-0.28%
2019/09/10	5	20.58	0	0.00	20.52	5	1,774	0.28%
2019/09/05	2	22.20	0	0.00	22.29	2	1,454	0.14%
2019/08/29	0	0.00	1	21.20	21.19	-1	1,189	-0.08%
2019/08/28	0	0.00	1	21.10	20.94	-1	1,159	-0.09%
2019/08/27	0	0.00	2	20.40	20.40	-2	1,079	-0.19%
2019/08/22	0	0.00	1	19.67	19.68	-1	973	-0.10%
2019/08/15	11	20.02	0	0.00	20.02	11	825	1.33%
2019/08/08	0	0.00	1	19.72	19.84	-1	676	-0.15%
2019/07/18	0	0.00	14	18.42	18.52	-14	424	-3.30%
2019/07/17	0	0.00	42	18.00	17.97	-42	387	-10.83%
2019/06/26	2	17.72	0	0.00	17.67	2	348	0.57%
2019/06/24	14	17.76	0	0.00	17.78	14	329	4.25%
2019/06/21	0	0.00	14	18.03	17.98	-14	321	-4.35%
2019/05/29	2	16.72	0	0.00	16.75	2	292	0.68%
2019/05/28	0	0.00	20	16.88	16.89	-20	281	-7.11%
2019/05/17	2	16.91	0	0.00	16.92	2	350	0.57%
2019/03/29	10	17.59	0	0.00	17.58	10	558	1.79%
2019/03/27	10	18.11	0	0.00	18.06	10	547	1.83%
2019/03/25	2	18.06	0	0.00	18.13	2	528	0.38%
2019/03/22	13	18.07	0	0.00	18.11	13	520	2.50%
2019/03/04	5	17.81	0	0.00	17.81	5	482	1.04%
2019/02/26	1	18.61	0	0.00	18.61	1	460	0.22%
2019/02/22	2	18.60	0	0.00	18.63	2	440	0.45%
2019/02/21	2	18.80	0	0.00	18.86	2	428	0.47%
2019/02/18	0	0.00	1	18.61	18.63	-1	399	-0.25%
2019/02/14	1	18.38	0	0.00	18.41	1	390	0.26%
2019/02/12	3	18.47	0	0.00	18.58	3	376	0.80%
2019/02/11	22	18.73	0	0.00	18.69	22	366	6.00%
2019/01/30	0	0.00	19	18.84	18.91	-19	356	-5.33%
2019/01/28	1	18.60	1	18.61	18.70	0	325	0.00%
2019/01/21	2	18.15	0	0.00	18.15	2	286	0.70%
2019/01/18	1	18.36	0	0.00	18.39	1	275	0.36%
2019/01/17	1	18.47	0	0.00	18.46	1	260	0.38%
2019/01/16	3	18.50	0	0.00	18.47	3	246	1.22%
2019/01/15	12	18.57	0	0.00	18.60	12	240	4.99%
2019/01/02	20	18.27	0	0.00	18.29	20	156	12.78%
2018/12/25	2	17.82	1	17.61	17.71	1	139	0.72%
2018/12/21	10	17.51	0	0.00	17.55	10	138	7.21%
2018/08/15	0	0.00	15	17.89	17.89	-15	227	-6.59%
2018/08/06	0	0.00	1	18.55	18.52	-1	243	-0.41%
2018/08/03	0	0.00	1	18.42	18.40	-1	248	-0.40%
2018/08/01	0	0.00	6	18.57	18.58	-6	257	-2.33%
2018/07/20	1	18.39	0	0.00	18.45	1	303	0.33%
2018/07/18	1	18.75	0	0.00	18.71	1	303	0.33%
2018/06/26	1	19.70	0	0.00	19.66	1	398	0.25%
2018/06/08	0	0.00	11	20.10	20.05	-11	515	-2.13%
2018/06/07	0	0.00	14	20.06	20.05	-14	538	-2.60%
2018/06/06	1	19.89	0	0.00	19.89	1	531	0.19%
2018/06/05	1	19.76	0	0.00	19.73	1	573	0.17%
2018/06/01	1	19.79	10	19.82	19.78	-9	1,138	-0.79%