台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12072.8000.0072.6502850.01%
2025/02/1100.001.473.0173.00-1.4288-0.47%
2025/02/1000.00172.4072.65-1292-0.34%
2025/02/07272.9500.0072.9022980.67%
2025/02/060.272.50172.4572.80-0.8296-0.27%
2025/02/05171.7500.0071.8012910.34%
2025/02/034.471.49170.8070.953.42901.18%
2025/01/220.573.80273.6573.90-1.5281-0.54%
2025/01/210.172.000.172.0072.1502750.01%
2025/01/171.171.0200.0071.051.12710.41%
2025/01/1600.00071.0571.050270-0.01%
2025/01/140.470.1000.0070.000.42710.13%
2025/01/130.269.8000.0069.700.22650.08%
2025/01/0900.000.171.1571.00-0.1261-0.03%
2025/01/08071.6000.0071.5502590.01%
2025/01/07172.4500.0072.2512580.39%
2025/01/06271.600.171.7071.751.92520.73%
2025/01/0300.00070.2069.900247-0.01%
2024/12/31169.3500.0069.5512520.40%
2024/12/25171.7000.0071.6512510.40%
2024/12/2400.00770.7570.70-7250-2.79%
2024/12/200.568.9700.0068.900.52470.18%
2024/12/19170.0000.0069.9512470.40%
2024/12/180.272.7300.0072.600.22370.07%
2024/12/13172.8000.0072.8012370.42%
2024/12/1200.000.173.3073.40-0.1233-0.03%
2024/12/11171.6000.0071.6512310.43%
2024/12/060.272.7500.0072.700.22230.09%
2024/12/0300.000.271.2571.40-0.2215-0.09%
2024/11/2600.000.770.4570.60-0.7216-0.32%
2024/11/120.169.0000.0068.950.12050.05%
2024/11/1100.00068.0568.300203-0.01%
2024/11/0800.000.467.5067.60-0.4196-0.19%
2024/10/2800.001.264.5864.80-1.2214-0.56%
2024/10/16163.653.263.6263.85-2.2230-0.95%
2024/10/1500.00364.7064.65-3230-1.30%
2024/10/1400.000.364.0064.10-0.3229-0.14%
2024/10/114.563.58363.5063.451.52290.65%
2024/10/090.363.350.363.0063.1002290.02%
2024/09/2000.00060.0059.950241-0.01%
2024/09/10056.3000.0056.2002570.00%
2024/09/060.156.6000.0056.450.12700.04%
2024/09/040.256.95156.6056.40-0.9271-0.31%
2024/08/2300.00259.4359.45-2293-0.68%
2024/08/20160.1000.0060.2013010.33%
2024/08/0700.00156.0056.35-1334-0.30%
2024/07/300.161.2000.0061.200.13120.03%
2024/07/260.364.5000.0061.550.33100.10%
2024/07/1100.000.267.0066.90-0.2344-0.07%
2024/07/090.266.15066.2066.200.23550.05%
2024/07/0500.00064.5064.550351-0.01%
2024/07/0400.000.364.7064.70-0.3352-0.09%
2024/07/03164.5000.0064.6013540.28%
2024/07/0100.00064.1564.150361-0.01%
2024/06/270.363.50163.3063.40-0.7357-0.20%
2024/06/26163.500.263.5063.600.83580.21%
2024/06/25262.3000.0062.4523560.56%
2024/06/20164.4000.0064.4513600.28%
2024/06/19064.1000.0064.1503630.00%
2024/06/181.363.8700.0063.801.33680.35%
2024/06/14163.6000.0063.5513760.27%
2024/06/1100.00062.9062.500377-0.01%
2024/06/06062.3000.0062.3503840.00%
2024/06/05061.3000.0061.1503960.00%
2024/06/04261.05161.1061.0514030.25%
2024/05/2400.000.261.1061.10-0.2449-0.04%
2024/05/2300.000.161.8562.00-0.1463-0.01%
2024/05/220.161.30061.4061.3004690.01%
2024/05/2100.000.161.2061.40-0.1479-0.03%
2024/05/200.160.50060.5560.6004790.01%
2024/05/1500.00059.3059.2004910.00%
2024/05/1300.00258.6058.75-2524-0.38%
2024/05/09158.851058.7858.70-9533-1.69%
2024/05/0800.000.658.8558.85-0.6537-0.11%
2024/05/0700.001058.8558.90-10538-1.86%
2024/05/0600.000.158.0558.05-0.1537-0.02%
2024/04/3000.000.157.9057.80-0.1546-0.03%
2024/04/290.158.204.158.4958.50-4549-0.74%
2024/04/26257.73557.8057.80-3552-0.54%
2024/04/250.156.1000.0055.900.15480.02%
2024/04/2400.000.157.5057.65-0.1545-0.01%
2024/04/23056.4000.0056.4505450.01%
2024/04/22055.7000.0055.7005420.01%
2024/04/190.256.0600.0056.100.25480.03%
2024/04/180.257.2100.0057.000.25390.03%
2024/04/160.257.8000.0057.800.25360.03%
2024/04/152559.01159.1059.15245284.54%
2024/04/121.159.910.260.0060.000.95270.16%
2024/04/11059.05159.1559.05-1526-0.19%
2024/04/10159.501.159.1659.30-0.1525-0.02%
2024/04/09259.43159.3559.5015220.19%
2024/04/080.259.5500.0059.600.25220.04%
2024/04/021.560.3700.0060.401.55150.29%
2024/03/28160.2500.0060.2515190.19%
2024/03/2700.00060.0060.050517-0.01%
2024/03/2600.00659.6059.80-6517-1.16%
2024/03/25459.3300.0059.4545130.78%
2024/03/222.359.3100.0059.352.35100.45%
2024/03/21159.4000.0059.4515060.20%
2024/03/20158.0000.0058.0514980.20%
2024/03/1900.00158.0058.35-1489-0.20%
2024/03/18158.6000.0058.6514850.21%
2024/03/15658.40258.4058.4544810.83%
2024/03/1400.00158.9559.10-1477-0.21%
2024/03/1300.001.259.3659.50-1.2473-0.26%
2024/03/12059.0000.0059.0004670.00%
2024/03/110.358.8100.0058.550.34640.06%
2024/03/080.160.2300.0060.150.14420.03%
2024/03/070.159.2000.0059.100.14330.02%
2024/03/06558.7000.0059.0054251.17%
2024/03/050.259.6600.0059.600.24100.05%
2024/03/0400.00159.4559.45-1404-0.25%
2024/03/010.157.80157.5158.00-0.9383-0.24%
2024/02/29256.85456.8056.55-2374-0.53%
2024/02/26256.800.656.7556.851.43590.39%
2024/02/234.157.1100.0057.204.13421.20%
2024/02/21154.6500.0054.6513150.32%
2024/02/20155.50155.4555.5003080.00%
2024/02/191.255.6500.0055.751.23050.38%
元大全球AI 相關文章
元大全球AI 相關影音