• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)
可現股當沖
  • 股價
    11.47
  • 漲跌
    ▲0.02
  • 漲幅
    +0.17%
  • 成交量
    3,018張
  • 產業
    上市

  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦越南 (00885)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22111.45511.4811.47-43,794-0.11%
2025/01/213211.4400.0011.45323,8080.84%
2025/01/20211.5000.0011.4923,8560.05%
2025/01/16111.5000.0011.5013,9690.03%
2025/01/15211.3600.0011.4824,0050.05%
2025/01/1400.000.111.4411.41-0.14,1280.00%
2025/01/08211.4600.0011.4424,2550.05%
2024/12/3100.00111.6511.64-14,454-0.02%
2024/12/25211.74411.7311.74-24,941-0.04%
2024/12/20211.60411.6111.62-24,929-0.04%
2024/12/19211.6200.0011.6324,9190.04%
2024/12/1600.00211.6611.66-25,092-0.04%
2024/12/12211.78111.7811.7815,1370.02%
2024/12/11011.8000.0011.8005,1740.00%
2024/12/1000.00211.8311.81-25,171-0.04%
2024/12/0900.001511.8111.82-155,183-0.29%
2024/12/0600.00211.7311.80-25,324-0.04%
2024/12/04211.5600.0011.5325,4290.04%
2024/11/29511.62211.6011.6535,5700.05%
2024/11/2800.00111.6411.63-15,614-0.02%
2024/11/2700.00211.6211.57-25,646-0.04%
2024/11/2200.002311.5511.53-235,942-0.39%
2024/11/211011.4300.0011.43105,9460.17%
2024/11/202011.312011.4411.4206,0320.00%
2024/11/192311.41211.4011.42216,0510.35%
2024/11/18111.4200.0011.3516,0360.02%
2024/11/15211.5700.0011.4826,0060.03%
2024/11/1400.00211.6711.68-25,983-0.03%
2024/11/1200.001211.7411.75-125,978-0.20%
2024/11/111011.641011.6511.6105,9920.00%
2024/11/08111.742011.7411.70-196,041-0.31%
2024/11/0700.00111.8111.80-16,026-0.02%
2024/11/06111.6600.0011.6716,0590.02%
2024/11/052011.5100.0011.54206,1680.32%
2024/11/0400.001011.5811.49-106,281-0.16%
2024/11/0100.00311.6711.63-36,706-0.04%
2024/10/301711.7000.0011.70177,0150.24%
2024/10/2900.00211.7511.78-27,074-0.03%
2024/10/281011.73311.7211.7277,1450.10%
2024/10/251011.8000.0011.79107,1640.14%
2024/10/2400.00211.8911.86-27,161-0.03%
2024/10/23111.9100.0011.9117,2250.01%
2024/10/21112.001112.0312.01-107,384-0.14%
2024/10/18612.0800.0012.0267,3410.08%
2024/10/17612.0700.0012.0067,4170.08%
2024/10/1600.000.712.1412.12-0.77,437-0.01%
2024/10/15312.23112.2912.2127,4520.03%
2024/10/14112.30512.2912.31-47,457-0.05%
2024/10/11512.16712.1312.19-27,415-0.03%
2024/10/0900.001012.0912.09-107,546-0.13%
2024/10/0700.004012.0612.03-407,742-0.52%
2024/10/041.512.1400.0012.051.57,7580.02%
2024/10/01512.335.512.3212.38-0.57,672-0.01%
2024/09/3000.00312.1312.12-37,466-0.04%
2024/09/27612.181.212.1812.184.87,5120.06%
2024/09/26512.2100.0012.2457,5440.07%
2024/09/25412.18412.1512.1707,6520.00%
2024/09/23312.0700.0012.0837,6480.04%
2024/09/20312.175.312.1312.17-2.37,667-0.03%
2024/09/1600.00111.9511.91-17,796-0.01%
2024/09/1100.00611.9911.96-68,115-0.07%
2024/09/10312.10412.1212.08-18,265-0.01%
2024/09/09312.11312.1212.1108,3260.00%
2024/09/05412.01812.0212.08-48,204-0.05%
2024/09/03412.0200.0012.0048,0290.05%
2024/09/02112.02312.0312.01-28,063-0.02%
2024/08/29111.9500.0012.0018,1750.01%
2024/08/28312.07512.0511.98-28,225-0.02%
2024/08/260.511.9100.0011.930.58,1410.01%
2024/08/1900.001311.6711.74-138,173-0.16%
2024/08/1600.00311.5411.60-38,181-0.04%
2024/08/1500.00411.4811.48-48,162-0.05%
2024/08/1400.002211.5011.49-228,252-0.27%
2024/08/13211.4800.0011.4528,2900.02%
2024/08/12111.52311.5311.53-28,363-0.02%
2024/08/092.311.4900.0011.482.38,3820.03%
2024/08/0800.006211.4411.51-628,463-0.73%
2024/08/07211.491011.4611.46-88,511-0.09%
2024/08/06411.2700.0011.2748,5040.05%
2024/08/051311.30811.3611.2458,4730.06%
2024/08/02811.5200.0011.4688,0550.10%
2024/08/01411.8600.0011.8447,7660.05%
2024/07/2600.00411.7611.76-47,785-0.05%
2024/07/198.611.89111.9111.857.67,6610.10%
2024/07/182.111.9000.0011.882.17,6930.03%
2024/07/17511.9900.0011.9857,6500.07%
2024/07/16812.06512.0312.0537,6040.04%
2024/07/15112.0500.0012.0417,8240.01%
2024/07/12512.0900.0012.0758,0490.06%
2024/07/1100.00112.1212.12-18,085-0.01%
2024/07/101212.12512.0812.1078,4200.08%
2024/07/09711.992912.0011.97-228,351-0.26%
2024/07/08111.9900.0011.9518,3360.01%
2024/07/05412.0100.0011.9948,2930.05%
2024/07/04512.09512.0612.0608,3130.00%
2024/07/030.112.0600.0012.050.18,3620.00%
2024/07/01311.8100.0011.8138,4280.04%
2024/06/26311.89911.9111.86-68,522-0.07%
2024/06/2500.00411.8711.85-48,611-0.05%
2024/06/244.511.92911.9711.89-4.58,619-0.05%
2024/06/213.111.9800.0011.973.18,6170.04%
2024/06/202.312.051112.0512.02-8.78,575-0.10%
2024/06/19312.081912.1212.03-168,756-0.18%
2024/06/18112.1500.0012.1318,8050.01%
2024/06/17412.1200.0012.0748,7960.05%
2024/06/14312.30512.3112.28-28,836-0.02%
2024/06/1300.00112.2912.28-19,005-0.01%
2024/06/12412.1500.0012.1349,0670.04%
2024/06/11212.291012.3012.16-89,231-0.09%
2024/06/071012.2700.0012.25109,2820.11%
2024/06/0500.0029.312.3512.31-29.39,514-0.31%
2024/06/03112.0800.0012.2219,8140.01%
2024/05/31012.041012.0712.05-109,849-0.10%
2024/05/300.112.042011.9811.96-209,901-0.20%
2024/05/29612.17212.1512.1249,9840.04%
2024/05/2700.00312.0412.08-310,475-0.03%
2024/05/240.312.22512.2112.13-4.710,513-0.04%
2024/05/2300.001212.1512.13-1210,645-0.11%
2024/05/2200.001012.2812.26-1010,680-0.09%
2024/05/21112.315.112.3212.29-4.110,723-0.04%
2024/05/20312.3900.0012.35310,8380.03%
2024/05/17312.2000.0012.24311,0700.03%
2024/05/1600.00212.1412.16-211,207-0.02%
2024/05/142.412.0300.0012.042.411,2910.02%
2024/05/132.412.0300.0012.012.411,2740.02%
2024/05/104.112.1200.0012.074.111,2050.04%
2024/05/090.112.18412.2112.15-3.911,132-0.04%
2024/05/08512.12112.1512.10411,0880.04%
2024/05/0700.00112.0812.08-111,050-0.01%
2024/05/06611.9800.0012.02611,0260.05%
2024/05/031011.9200.0011.961010,9590.09%
2024/05/022111.85111.8511.832010,9340.18%
2024/04/302511.8900.0011.892510,9250.23%
2024/04/291011.90211.9211.92810,9850.07%
2024/04/2600.00211.8811.89-211,002-0.02%
2024/04/25311.7700.0011.75311,0000.03%
2024/04/24711.70111.6411.76611,0020.05%
2024/04/23511.7400.0011.69511,0400.05%
2024/04/221711.56411.6411.631311,0310.12%
2024/04/192011.5700.0011.522011,0110.18%
2024/04/18611.7200.0011.74610,9130.05%
2024/04/17811.911311.9511.90-510,745-0.05%
2024/04/1626.111.991712.0011.909.110,6500.09%
2024/04/1500.001412.5512.50-1410,230-0.14%
2024/04/1200.00312.5612.57-310,188-0.03%
2024/04/1100.00612.4812.50-610,199-0.06%
2024/04/10312.561012.5012.53-710,346-0.07%
2024/04/09212.4600.0012.45210,3610.02%
2024/04/08112.551612.4812.48-1510,358-0.14%
2024/04/02412.77512.6712.70-110,339-0.01%
2024/04/01612.7700.0012.71610,3140.06%
2024/03/29212.92312.8212.82-110,327-0.01%
2024/03/28212.91812.8712.85-610,424-0.06%
2024/03/27312.821012.8212.76-710,360-0.07%
2024/03/26512.7300.0012.76510,3160.05%
2024/03/25312.8800.0012.81310,3760.03%
2024/03/22512.81712.8212.82-210,424-0.02%
2024/03/2100.00112.7212.69-110,360-0.01%
2024/03/20412.5400.0012.51410,4080.04%
2024/03/18312.3900.0012.29310,3540.03%
2024/03/15512.67212.5312.53310,1530.03%
2024/03/1400.003312.6812.74-3310,067-0.33%
2024/03/1300.00712.4912.52-79,917-0.07%
2024/03/12412.442612.4412.44-229,916-0.22%
2024/03/11112.5515.712.5312.55-14.79,805-0.15%
2024/03/081112.731112.7312.5709,7650.00%
2024/03/0700.001312.5412.60-139,614-0.14%
2024/03/061012.6600.0012.61109,5200.11%
2024/03/0500.00112.5712.58-19,461-0.01%
2024/03/0400.00812.6112.62-89,433-0.08%
2024/03/0100.00912.5212.54-99,453-0.10%
2024/02/2900.00412.4912.48-49,402-0.04%
2024/02/27212.116812.1112.23-669,222-0.72%
2024/02/26412.1000.0012.0749,1430.04%
2024/02/236312.27312.3212.33608,9980.67%
2024/02/2200.003712.2912.28-379,022-0.41%
2024/02/211312.3600.0012.29139,3700.14%
2024/02/20912.259012.3112.31-819,248-0.88%
2024/02/19211.992611.9312.05-249,010-0.27%
2024/02/162.311.9000.0011.932.39,0580.02%
2024/02/15611.91311.9111.9138,9920.03%
2024/02/05311.7900.0011.7938,9190.03%
2024/02/02211.7800.0011.7628,9760.02%
2024/02/01411.6800.0011.7549,2690.04%
富邦越南第六次獲准追募 政策利多加持越股補漲可期Anue鉅亨－2024/07/01
...詳全文
外資買超、企業獲利亮眼 越股逢低分批布局UDN聯合新聞網－2022/05/23
越南股市受到內外因素夾擊，今年來胡志明指數下跌17.1%，連帶追蹤富時越南30指數的富邦越南ETF...詳全文
富邦越南ETF溢價收斂 定期定額加碼時機浮現Anue鉅亨－2021/05/21
...詳全文
富邦越南 相關文章
富邦越南 相關影音