富邦基因免疫生技 (00897)-元大-花蓮券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.09
漲跌
▼0.10
漲幅
-1.22%
成交量
973張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	8.22	0	0.00	8.22	2	1,359	0.15%
2024/05/31	8	8.06	0	0.00	8.06	8	1,374	0.58%
2024/05/29	1	8.03	0	0.00	8.01	1	1,305	0.08%
2024/05/28	2	8.14	0	0.00	8.14	2	1,309	0.15%
2024/05/27	0	0.00	2	8.11	8.11	-2	1,344	-0.15%
2024/05/21	8	8.23	0	0.00	8.22	8	1,312	0.61%
2024/05/20	6	8.23	0	0.00	8.22	6	1,284	0.47%
2024/05/17	6	8.24	0	0.00	8.23	6	1,286	0.47%
2024/05/16	4	8.20	1	8.20	8.20	3	1,280	0.23%
2024/05/09	0	0.00	2	8.03	8.01	-2	1,221	-0.16%
2024/05/07	0	0.00	1	8.11	8.11	-1	1,229	-0.08%
2024/05/03	0	0.00	2	7.99	7.98	-2	1,173	-0.17%
2024/04/22	0	0.00	2	7.50	7.49	-2	1,179	-0.17%
2024/04/16	0	0.00	16	7.70	7.70	-16	1,164	-1.37%
2024/04/10	5	7.94	0	0.00	7.95	5	1,191	0.42%
2024/04/09	1	7.86	1	7.85	7.85	0	1,207	0.00%
2024/04/08	1	7.87	0	0.00	7.84	1	1,215	0.08%
2024/04/02	1	8.07	0	0.00	8.06	1	1,214	0.08%
2024/04/01	0	0.00	3	8.15	8.15	-3	1,215	-0.25%
2024/03/28	7	8.16	0	0.00	8.16	7	1,216	0.58%
2024/03/27	5	8.06	0	0.00	8.06	5	1,206	0.41%
2024/03/26	1	8.08	0	0.00	8.06	1	1,216	0.08%
2024/03/22	1	8.15	0	0.00	8.16	1	1,225	0.08%
2024/03/21	0	0.00	9	8.14	8.15	-9	1,230	-0.73%
2024/03/20	0	0.00	4	8.06	8.04	-4	1,239	-0.32%
2024/03/19	1	8.00	0	0.00	7.99	1	1,283	0.08%
2024/03/13	2	8.05	0	0.00	8.05	2	1,269	0.16%
2024/03/05	3	8.06	0	0.00	8.05	3	1,253	0.24%
2024/03/04	10	8.17	0	0.00	8.16	10	1,249	0.80%
2024/02/27	0	0.00	5	8.13	8.16	-5	1,212	-0.41%
2024/02/23	0	0.00	1	7.95	7.96	-1	1,189	-0.08%
2024/02/21	0	0.00	2	7.78	7.77	-2	1,207	-0.17%
2024/01/26	3	7.44	0	0.00	7.43	3	1,306	0.23%
2023/12/25	0	0.00	6	7.48	7.49	-6	1,448	-0.41%
2023/12/20	0	0.00	1	7.52	7.51	-1	1,462	-0.07%
2023/12/18	0	0.00	4	7.41	7.40	-4	1,459	-0.27%
2023/12/14	0	0.00	1	7.26	7.25	-1	1,452	-0.07%
2023/12/11	0	0.00	38	6.95	6.95	-38	1,412	-2.69%
2023/11/29	0	0.00	8	6.74	6.73	-8	1,364	-0.59%
2023/11/21	0	0.00	1	6.79	6.77	-1	1,330	-0.08%
2023/11/07	28	6.56	0	0.00	6.54	28	1,212	2.31%
2023/11/06	17	6.61	0	0.00	6.62	17	1,221	1.39%
2023/10/26	1	6.12	0	0.00	6.09	1	1,274	0.08%
2023/10/18	6	6.60	0	0.00	6.60	6	1,226	0.49%
2023/10/05	0	0.00	20	6.64	6.66	-20	1,205	-1.66%
2023/10/02	1	6.98	0	0.00	6.98	1	1,201	0.08%
2023/09/15	4	7.40	0	0.00	7.42	4	1,165	0.34%
2023/08/17	4	7.33	0	0.00	7.33	4	1,371	0.29%
2023/08/14	2	7.51	0	0.00	7.50	2	1,369	0.15%
2023/08/11	2	7.50	0	0.00	7.50	2	1,379	0.15%
2023/08/08	2	7.42	0	0.00	7.43	2	1,377	0.15%
2023/08/07	1	7.60	0	0.00	7.61	1	1,343	0.07%
2023/08/04	2	7.64	4	7.64	7.64	-2	1,351	-0.15%
2023/07/31	0	0.00	2	7.87	7.89	-2	1,362	-0.15%
2023/07/20	0	0.00	1	8.03	8.01	-1	1,391	-0.07%
2023/07/17	0	0.00	3	7.78	7.80	-3	1,385	-0.22%
2023/07/12	0	0.00	3	7.83	7.84	-3	1,417	-0.21%
2023/07/10	0	0.00	1	7.60	7.59	-1	1,499	-0.07%
2023/07/05	2	7.68	0	0.00	7.68	2	1,524	0.13%
2023/06/21	0	0.00	19	7.88	7.89	-19	1,668	-1.14%
2023/06/19	0	0.00	11	7.90	7.88	-11	1,750	-0.63%
2023/06/14	0	0.00	5	8.03	8.03	-5	1,784	-0.28%
2023/05/26	1	7.78	0	0.00	7.78	1	2,339	0.04%
2023/05/24	0	0.00	1	8.13	8.13	-1	2,371	-0.04%
2023/05/23	1	8.03	1	8.02	8.02	0	2,357	0.00%
2023/05/03	0	0.00	3	7.57	7.58	-3	2,473	-0.12%
2023/04/14	0	0.00	7	7.88	7.90	-7	2,513	-0.28%
2023/04/06	0	0.00	1	7.47	7.49	-1	2,419	-0.04%
2023/03/28	1	7.36	0	0.00	7.36	1	2,426	0.04%
2023/03/24	3	7.27	0	0.00	7.27	3	2,435	0.12%
2023/03/23	1	7.30	0	0.00	7.29	1	2,409	0.04%
2023/03/22	1	7.50	0	0.00	7.50	1	2,358	0.04%
2023/03/21	1	7.48	0	0.00	7.48	1	2,357	0.04%
2023/03/16	1	7.60	5	7.61	7.57	-4	2,339	-0.17%
2023/03/14	1	7.53	0	0.00	7.53	1	2,308	0.04%
2023/03/10	0	0.00	3	7.50	7.51	-3	2,198	-0.14%
2023/03/07	5	7.79	0	0.00	7.78	5	2,093	0.24%
2023/03/06	0	0.00	5	7.91	7.92	-5	2,064	-0.24%
2023/03/03	5	7.78	2	7.74	7.76	3	2,032	0.15%
2023/03/02	2	7.76	0	0.00	7.74	2	2,010	0.10%
2023/03/01	5	7.95	0	0.00	7.95	5	1,946	0.26%
2023/02/22	6	8.05	0	0.00	8.06	6	1,837	0.33%
2023/02/15	0	0.00	4	8.28	8.29	-4	1,747	-0.23%
2023/02/13	5	8.23	0	0.00	8.24	5	1,742	0.29%
2023/01/10	0	0.00	1	8.19	8.18	-1	1,729	-0.06%
2022/12/26	1	8.32	0	0.00	8.32	1	1,809	0.06%
2022/12/20	1	8.40	0	0.00	8.29	1	1,865	0.05%
2022/12/02	0.3	9.09	0	0.00	9.10	0.3	1,873	0.01%
2022/12/01	0	0.00	2	9.14	9.16	-2	1,878	-0.11%
2022/11/17	0	0.00	4	9.35	9.36	-4	1,958	-0.20%
2022/11/11	0	0.00	2	9.32	9.35	-2	1,998	-0.10%
2022/09/29	1	9.17	0	0.00	9.21	1	1,982	0.05%
2022/09/20	0	0.00	2	9.61	9.56	-2	2,052	-0.10%
2022/07/25	1	10.15	0	0.00	10.14	1	2,523	0.04%
2022/07/22	0	0.00	3	10.50	10.48	-3	2,522	-0.12%
2022/07/20	1	10.37	2	10.36	10.33	-1	2,525	-0.04%
2022/07/19	1	9.95	0	0.00	9.95	1	2,512	0.04%
2022/07/18	0	0.00	3	10.13	10.16	-3	2,527	-0.12%
2022/07/08	0	0.00	7	10.26	10.28	-7	2,561	-0.27%
2022/07/07	0	0.00	1	9.92	9.98	-1	2,554	-0.04%
2022/07/06	0	0.00	1	9.99	9.95	-1	2,553	-0.04%
2022/07/01	3	9.04	0	0.00	9.03	3	2,527	0.12%
2022/06/28	0	0.00	10	9.48	9.47	-10	2,516	-0.40%
2022/06/27	3	9.47	0	0.00	9.44	3	2,518	0.12%
2022/06/24	3	9.35	0	0.00	9.33	3	2,500	0.12%
2022/06/23	2	8.83	0	0.00	8.85	2	2,471	0.08%
2022/06/21	1	8.44	3	8.36	8.45	-2	2,445	-0.08%
2022/06/20	1	8.25	1	8.27	8.24	0	2,446	0.00%
2022/06/15	3	8.07	0	0.00	8.06	3	2,454	0.12%
2022/06/14	2	8.10	0	0.00	8.13	2	2,502	0.08%
2022/06/10	1	8.83	0	0.00	8.82	1	2,455	0.04%
2022/06/09	1	9.12	0	0.00	9.12	1	2,436	0.04%
2022/06/02	2	8.78	0	0.00	8.79	2	2,435	0.08%
2022/05/20	0	0.00	3	9.14	9.16	-3	2,699	-0.11%
2022/05/16	0	0.00	9	9.02	9.01	-9	2,756	-0.33%
2022/05/12	3	8.50	0	0.00	8.47	3	2,734	0.11%
2022/05/10	1	8.74	13	8.78	8.79	-12	2,758	-0.43%
2022/05/09	1	9.12	0	0.00	9.14	1	2,754	0.04%
2022/05/04	0	0.00	1	9.61	9.60	-1	2,780	-0.04%
2022/04/27	8	9.55	0	0.00	9.56	8	3,035	0.26%
2022/04/26	2	9.92	0	0.00	9.89	2	3,170	0.06%
2022/04/25	0	0.00	1	9.79	9.78	-1	3,217	-0.03%
2022/04/19	2	10.23	0	0.00	10.22	2	3,350	0.06%
2022/04/11	0	0.00	2	10.63	10.61	-2	3,835	-0.05%
2022/03/30	0	0.00	5	10.74	10.71	-5	3,892	-0.13%
2022/03/28	3	10.39	0	0.00	10.39	3	3,889	0.08%
2022/03/24	0	0.00	1	10.50	10.53	-1	3,972	-0.03%
2022/03/23	0	0.00	4	10.68	10.68	-4	3,991	-0.10%
2022/03/18	0	0.00	12	10.29	10.29	-12	4,006	-0.30%
2022/03/11	10	9.87	0	0.00	9.87	10	4,165	0.24%
2022/03/08	3	9.50	0	0.00	9.50	3	4,356	0.07%
2022/03/07	5	9.53	0	0.00	9.57	5	4,360	0.11%
2022/03/04	5	9.88	0	0.00	9.91	5	4,364	0.11%
2022/03/02	1	10.28	0	0.00	10.26	1	4,508	0.02%
2022/02/25	0.5	10.03	0	0.00	10.05	0.5	4,707	0.01%
2022/02/24	6	9.68	0	0.00	9.57	6	4,727	0.13%
2022/02/22	7.1	9.98	0	0.00	9.95	7.1	4,685	0.15%
2022/02/16	0	0.00	2	10.61	10.62	-2	4,648	-0.04%
2022/02/15	1	10.30	0	0.00	10.33	1	4,653	0.02%
2022/02/14	1	10.47	0	0.00	10.45	1	4,679	0.02%
2022/02/11	3	10.54	1	10.54	10.52	2	4,713	0.04%
2022/02/10	1	10.81	0	0.00	10.82	1	4,695	0.02%
2022/02/09	2	10.59	0	0.00	10.58	2	4,760	0.04%
2022/02/08	4	10.70	2	10.70	10.71	2	4,773	0.04%
2022/02/07	5	10.51	4	10.50	10.54	1	4,821	0.02%
2022/01/26	0.5	10.33	2	10.31	10.30	-1.5	4,831	-0.03%
2022/01/24	1	10.32	0	0.00	10.31	1	4,744	0.02%
2022/01/21	5	10.47	0	0.00	10.41	5	4,727	0.11%
2022/01/20	1	10.50	5	10.54	10.57	-4	4,725	-0.08%
2022/01/19	4	10.69	0	0.00	10.59	4	4,639	0.09%
2022/01/14	4	11.19	0	0.00	11.15	4	4,440	0.09%
2022/01/13	2	11.63	0	0.00	11.63	2	4,363	0.05%
2022/01/12	0	0.00	4	11.83	11.86	-4	4,345	-0.09%
2022/01/11	1	11.69	0	0.00	11.71	1	4,334	0.02%
2022/01/07	2	11.75	0	0.00	11.76	2	4,265	0.05%
2022/01/06	9.1	11.92	0	0.00	11.90	9.1	4,200	0.22%
2022/01/05	2	12.52	0	0.00	12.58	2	4,070	0.05%
2022/01/04	1	12.94	15	12.94	12.95	-14	4,007	-0.35%
2021/12/30	3	13.00	0	0.00	13.01	3	4,103	0.07%
2021/12/28	3	13.11	0.3	13.13	13.12	2.7	4,227	0.06%
2021/12/27	1	13.34	1	13.34	13.34	0	4,577	0.00%
2021/12/24	3.4	13.36	9	13.36	13.35	-5.6	4,604	-0.12%
2021/12/23	0	0.00	6	13.41	13.40	-6	4,640	-0.13%
2021/12/22	9	13.47	0.1	13.47	13.43	8.9	4,682	0.19%
2021/12/20	0	0.00	1	13.56	13.54	-1	4,737	-0.02%
2021/12/17	12	13.27	0	0.00	13.20	12	4,709	0.25%
2021/12/15	2	13.06	0	0.00	13.06	2	4,732	0.04%
2021/12/13	8	13.05	2	13.06	13.05	6	4,830	0.12%
2021/12/08	0	0.00	3	13.33	13.35	-3	4,924	-0.06%
2021/12/07	5.1	12.73	1	12.73	12.77	4.1	4,915	0.08%
2021/12/06	4	13.13	0	0.00	13.14	4	4,813	0.08%
2021/12/03	0.2	13.57	0	0.00	13.55	0.2	4,750	0.00%
2021/11/29	6	14.05	0	0.00	14.04	6	4,740	0.13%
2021/11/26	6	13.68	0	0.00	13.69	6	4,657	0.13%
2021/11/25	1	13.71	300	13.72	13.74	-299	4,595	-6.51%	大賣/鉅額交易
2021/11/24	7.1	13.72	0	0.00	13.70	7.1	4,501	0.16%
2021/11/23	9.4	13.95	0	0.00	13.92	9.4	4,385	0.21%
2021/11/22	7	14.10	0	0.00	14.10	7	4,299	0.16%
2021/11/19	1	14.08	1	14.11	14.10	0	4,338	0.00%
2021/11/18	0	0.00	1	14.13	14.15	-1	4,346	-0.02%
2021/11/17	0	0.00	2	14.21	14.21	-2	4,378	-0.05%
2021/11/16	2	14.15	5	14.12	14.15	-3	4,425	-0.07%
2021/11/15	0	0.00	10	14.20	14.21	-10	4,471	-0.22%
2021/11/12	4	14.20	0	0.00	14.20	4	4,522	0.09%
2021/11/11	6	14.18	1	14.20	14.18	5	4,573	0.11%
2021/11/10	4	14.30	0	0.00	14.30	4	4,591	0.09%
2021/11/09	52	14.50	0	0.00	14.51	52	4,602	1.13%
2021/11/08	6	14.54	0	0.00	14.50	6	4,658	0.13%
2021/11/05	9	14.83	2	14.89	14.88	7	4,567	0.15%
2021/11/04	4	15.01	2	15.02	15.01	2	4,600	0.04%
2021/11/03	0	0.00	23	14.89	14.93	-23	4,549	-0.51%
2021/11/02	0	0.00	3	14.76	14.75	-3	4,593	-0.07%
2021/10/29	0	0.00	7	14.71	14.66	-7	4,803	-0.15%
2021/10/28	5	14.49	1	14.46	14.46	4	4,888	0.08%
2021/10/27	10	14.65	0	0.00	14.66	10	4,953	0.20%
2021/10/26	0	0.00	6	14.70	14.70	-6	5,133	-0.12%
2021/10/22	0	0.00	2	14.60	14.60	-2	5,576	-0.04%
2021/10/21	0	0.00	2	14.47	14.44	-2	5,761	-0.03%
2021/10/19	3	14.32	0	0.00	14.30	3	6,351	0.05%
2021/10/15	0	0.00	8	14.48	14.50	-8	7,240	-0.11%
2021/10/13	0	0.00	30	14.09	14.10	-30	8,376	-0.36%
2021/10/12	10	13.99	0	0.00	13.99	10	9,039	0.11%
2021/10/08	1	14.13	0	0.00	14.19	1	10,002	0.01%
2021/10/07	6	14.05	0	0.00	14.06	6	11,564	0.05%
2021/10/06	8	14.20	0	0.00	14.17	8	12,655	0.06%
2021/10/05	39	14.15	0	0.00	14.19	39	17,247	0.23%
2021/10/04	24	14.59	0	0.00	14.50	24	24,978	0.10%