群益台ESG低碳50 (00923)-元大-花蓮券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.99
漲跌
▲0.34
漲幅
+1.73%
成交量
3,858張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6.3	19.69	0	0.00	19.65	6.3	5,419	0.12%
2025/03/28	2.2	20.21	80	20.33	20.28	-77.8	5,295	-1.47%
2025/03/27	3.2	20.49	1	20.52	20.52	2.2	5,287	0.04%
2025/03/26	2	20.85	0.1	20.84	20.84	1.9	5,273	0.04%
2025/03/24	5	20.77	0	0.00	20.63	5	5,307	0.09%
2025/03/21	1.2	20.73	0	0.00	20.68	1.2	5,337	0.02%
2025/03/20	0.4	20.71	0	0.00	20.81	0.4	5,344	0.01%
2025/03/19	3.3	20.58	0.1	20.61	20.51	3.2	5,351	0.06%
2025/03/18	0	0.00	20	20.69	20.70	-20	5,332	-0.38%
2025/03/17	1	20.55	0	0.00	20.49	1	5,327	0.02%
2025/03/14	2	20.35	1.5	20.34	20.35	0.5	5,273	0.01%
2025/03/13	9.4	20.52	1	20.62	20.43	8.4	5,243	0.16%
2025/03/12	0	0.00	0	20.60	20.55	0	5,201	0.00%
2025/03/11	7.8	20.30	0	0.00	20.47	7.8	5,177	0.15%
2025/03/10	4	20.84	0	0.00	20.79	4	4,992	0.08%
2025/03/07	2.2	20.93	4	20.93	20.91	-1.9	4,952	-0.04%
2025/03/06	0.2	21.17	0	0.00	21.12	0.2	4,937	0.00%
2025/03/04	2.4	20.91	94	20.94	20.99	-91.6	4,985	-1.84%
2025/03/03	9.5	21.06	2	21.06	21.10	7.5	4,911	0.15%
2025/02/27	8.5	21.53	0.2	21.46	21.46	8.2	4,731	0.17%
2025/02/26	2	21.48	6	21.70	21.72	-4	4,645	-0.09%
2025/02/25	13	21.61	8	21.67	21.62	5	4,598	0.11%
2025/02/24	6.4	21.75	18.8	21.76	21.81	-12.4	4,515	-0.28%
2025/02/21	1.2	21.88	0	0.00	21.91	1.2	4,472	0.03%
2025/02/20	27.6	21.72	40	21.70	21.75	-12.4	4,448	-0.28%
2025/02/19	24.3	21.82	0	0.00	21.81	24.3	4,411	0.55%
2025/02/18	10.6	21.81	0	0.00	21.83	10.6	4,339	0.24%
2025/02/17	116.4	22.46	105	22.51	22.55	11.4	4,285	0.27%	大買/大賣/
2025/02/14	64.4	22.34	0	0.00	22.28	64.4	4,117	1.56%
2025/02/13	0.6	22.45	0	0.00	22.44	0.6	3,996	0.02%
2025/02/12	1	22.39	2.6	22.43	22.37	-1.6	3,977	-0.04%
2025/02/11	1	22.41	5	22.42	22.43	-4	3,951	-0.10%
2025/02/10	57	22.32	0	0.00	22.30	57	3,912	1.46%
2025/02/07	0	0.00	45.8	22.36	22.47	-45.8	3,842	-1.19%
2025/02/06	47.6	22.35	3	22.43	22.28	44.6	3,825	1.16%
2025/02/05	1.3	22.27	0	22.33	22.26	1.2	3,703	0.03%
2025/02/04	2	22.03	1	22.05	21.90	1	3,759	0.03%
2025/02/03	7.4	21.78	1	21.85	21.80	6.4	3,710	0.17%
2025/01/22	0.3	22.50	2.1	22.51	22.51	-1.9	3,616	-0.05%
2025/01/20	0.6	22.26	0	0.00	22.26	0.6	3,614	0.02%
2025/01/17	0	0.00	5	22.02	22.04	-5	3,619	-0.14%
2025/01/16	1	21.98	0	0.00	21.98	1	3,616	0.03%
2025/01/15	1.1	21.72	0	0.00	21.59	1.1	3,624	0.03%
2025/01/14	0.2	21.70	0	0.00	21.74	0.2	3,646	0.01%
2025/01/13	7.5	21.57	0	0.00	21.56	7.5	3,821	0.20%
2025/01/10	1	22.02	1	22.02	22.09	0	3,740	0.00%
2025/01/09	0.2	22.25	0	0.00	22.09	0.2	3,785	0.01%
2025/01/08	0.2	22.41	0	0.00	22.43	0.2	3,879	0.01%
2025/01/07	0	0.00	1.1	22.65	22.62	-1.1	3,911	-0.03%
2025/01/06	0	0.00	7.1	22.29	22.30	-7.1	3,930	-0.18%
2025/01/02	2.4	21.70	0	0.00	21.68	2.4	3,941	0.06%
2024/12/31	2.2	21.91	0	0.00	21.99	2.2	3,970	0.06%
2024/12/30	0.1	22.13	0	0.00	22.09	0.1	4,016	0.00%
2024/12/27	0	0.00	1	22.16	22.14	-1	4,047	-0.02%
2024/12/26	0.2	22.10	2.2	22.09	22.11	-2	4,170	-0.05%
2024/12/25	0	0.00	2	22.09	22.09	-2	4,237	-0.05%
2024/12/24	0.1	22.07	3.8	22.11	22.01	-3.7	4,315	-0.09%
2024/12/23	0	0.00	11	21.90	21.95	-11	4,371	-0.25%
2024/12/20	1	21.60	5	21.65	21.59	-4	4,349	-0.09%
2024/12/19	0.2	21.66	0	0.00	21.73	0.2	4,367	0.01%
2024/12/18	4.1	21.92	2	21.84	21.90	2.1	4,360	0.05%
2024/12/17	0.2	21.87	0	0.00	21.88	0.2	4,356	0.00%
2024/12/16	1.2	21.78	0	0.00	21.75	1.2	4,364	0.03%
2024/12/13	2.1	21.76	0	0.00	21.76	2.1	4,354	0.05%
2024/12/12	0	0.00	2	21.74	21.73	-2	4,345	-0.05%
2024/12/11	0.7	21.60	1	21.54	21.57	-0.4	4,380	-0.01%
2024/12/10	0.3	21.72	0	0.00	21.70	0.3	4,411	0.01%
2024/12/09	0.1	21.80	0	0.00	21.77	0.1	4,464	0.00%
2024/12/04	0.2	21.62	0	0.00	21.71	0.2	4,692	0.00%
2024/12/03	0.3	21.63	5	21.64	21.55	-4.7	4,972	-0.09%
2024/12/02	0	0.00	5	21.39	21.41	-5	4,974	-0.10%
2024/11/28	1.3	20.80	1	20.88	20.89	0.3	4,987	0.01%
2024/11/27	0.1	21.08	0	0.00	20.96	0.1	4,969	0.00%
2024/11/26	1.1	21.28	0	0.00	21.24	1.1	4,973	0.02%
2024/11/25	0.1	21.61	0	0.00	21.52	0.1	4,981	0.00%
2024/11/21	7	21.23	0	0.00	21.21	7	5,106	0.14%
2024/11/19	0.2	21.29	0	0.00	21.45	0.2	5,404	0.00%
2024/11/18	0.4	21.21	0	0.00	21.19	0.4	5,791	0.01%
2024/11/15	0	0.00	0.1	21.43	21.40	-0.1	5,977	0.00%
2024/11/14	0.1	21.40	0	0.00	21.31	0.1	6,129	0.00%
2024/11/12	2.5	21.57	1.4	21.72	21.54	1.1	6,285	0.02%
2024/11/11	1	21.84	2	21.91	22.00	-1	6,287	-0.02%
2024/11/07	0	0.00	4	21.80	21.89	-4	6,466	-0.06%
2024/11/06	0.3	21.69	0.2	21.85	21.69	0	6,597	0.00%
2024/11/05	0.1	21.47	0.1	21.56	21.50	0	6,704	0.00%
2024/11/04	0.2	21.41	0.2	21.45	21.53	0	7,015	0.00%
2024/11/01	16.3	21.04	0	0.00	21.39	16.3	7,529	0.22%
2024/10/30	3.4	21.61	0	0.00	21.50	3.4	7,849	0.04%
2024/10/29	0.3	21.49	0	0.00	21.52	0.3	7,951	0.00%
2024/10/28	0.1	21.95	10	22.06	21.93	-10	7,893	-0.13%
2024/10/25	2	21.91	0	0.00	21.98	2	7,945	0.03%
2024/10/24	1.3	21.84	0	0.00	21.81	1.3	8,026	0.02%
2024/10/23	1.1	21.89	0	0.00	21.93	1.1	8,208	0.01%
2024/10/22	0.3	22.04	1.7	22.04	22.06	-1.5	8,284	-0.02%
2024/10/21	0.4	22.13	0	0.00	22.05	0.4	8,500	0.00%
2024/10/18	0.9	22.19	1	22.22	22.01	-0.1	8,618	0.00%
2024/10/17	2.2	21.64	6.4	21.71	21.75	-4.2	8,638	-0.05%
2024/10/16	0.1	21.76	0	0.00	21.71	0.1	8,725	0.00%
2024/10/15	0	0.00	23	21.82	21.98	-23	8,741	-0.26%
2024/10/14	0.2	21.54	26.1	21.55	21.59	-26	8,720	-0.30%
2024/10/11	0.8	21.52	0.8	21.52	21.49	0	8,897	0.00%
2024/10/09	0	0.00	1	21.36	21.25	-1	8,850	-0.01%
2024/10/08	11.1	20.96	0	0.00	21.04	11.1	8,830	0.13%
2024/10/07	2.5	21.20	1	21.28	21.21	1.5	8,891	0.02%
2024/10/04	10.7	20.92	1.1	21.01	20.87	9.6	8,912	0.11%
2024/10/01	0.1	20.94	0.1	21.00	20.92	-0.1	8,895	0.00%
2024/09/30	3.1	21.04	0	0.00	20.93	3.1	8,975	0.03%
2024/09/27	1.1	21.54	4	21.70	21.46	-3	8,868	-0.03%
2024/09/26	0.6	21.54	28	21.53	21.50	-27.5	8,874	-0.31%
2024/09/25	0.7	21.34	35	21.35	21.35	-34.4	8,813	-0.39%
2024/09/24	1.2	20.87	0.8	20.84	21.00	0.4	8,774	0.01%
2024/09/23	0	0.00	10	20.84	20.85	-10	8,789	-0.11%
2024/09/20	0.6	20.77	5.2	20.79	20.70	-4.6	8,850	-0.05%
2024/09/18	11.5	20.30	0	0.00	20.29	11.5	9,112	0.13%
2024/09/16	0.3	20.43	0	0.00	20.48	0.3	9,172	0.00%
2024/09/13	1.3	20.46	2	20.48	20.46	-0.7	9,225	-0.01%
2024/09/11	4.3	19.88	0	0.00	19.86	4.3	9,309	0.05%
2024/09/10	4	19.92	6	19.96	19.88	-2	9,331	-0.02%
2024/09/09	15.9	19.77	0	0.00	19.89	15.9	9,330	0.17%
2024/09/06	0	0.00	7	20.20	20.17	-7	9,294	-0.08%
2024/09/05	9.3	20.02	1	19.91	19.93	8.3	9,319	0.09%
2024/09/04	39	19.97	0	0.00	19.97	39	9,282	0.42%
2024/09/03	6.8	20.87	4	20.89	20.86	2.8	9,019	0.03%
2024/09/02	5.5	20.97	5	20.95	20.94	0.5	9,098	0.01%
2024/08/30	2.7	20.99	4	21.03	20.99	-1.3	9,141	-0.01%
2024/08/29	11.3	20.77	0	0.00	20.94	11.3	9,223	0.12%
2024/08/28	1.1	20.77	0	0.00	21.03	1.1	9,229	0.01%
2024/08/27	7.5	20.82	0	0.00	20.84	7.5	9,290	0.08%
2024/08/26	2.4	20.99	0	0.00	20.94	2.4	9,327	0.03%
2024/08/23	17.1	20.79	0	0.00	20.92	17.1	9,318	0.18%
2024/08/22	21.1	20.93	0	0.00	20.92	21.1	9,284	0.23%
2024/08/21	58.3	21.11	5	21.15	21.04	53.3	9,278	0.57%
2024/08/20	20.1	22.27	5.8	22.30	22.22	14.3	9,077	0.16%
2024/08/19	11.3	22.19	2	22.28	22.21	9.3	8,723	0.11%
2024/08/16	22	22.06	12.9	22.06	22.09	9.1	8,550	0.11%
2024/08/15	4.1	21.70	0.5	21.74	21.61	3.6	8,416	0.04%
2024/08/14	3.8	21.78	9.3	21.75	21.77	-5.5	8,352	-0.07%
2024/08/13	3.2	21.40	50	21.49	21.48	-46.8	8,283	-0.56%
2024/08/12	5	21.33	17	21.38	21.33	-12	8,290	-0.14%
2024/08/09	14.1	20.96	10	21.11	20.99	4.1	8,226	0.05%
2024/08/08	7.9	20.47	0	0.00	20.44	7.9	8,164	0.10%
2024/08/07	7.6	20.77	2	20.72	20.81	5.6	8,075	0.07%
2024/08/06	6.1	20.01	14.8	19.88	20.01	-8.7	8,002	-0.11%
2024/08/05	36.2	19.73	13.4	19.71	19.28	22.8	7,720	0.30%
2024/08/02	51.7	21.31	0.3	21.24	21.09	51.5	7,238	0.71%
2024/08/01	5.2	22.10	0	0.00	22.10	5.2	6,834	0.08%
2024/07/31	2.5	21.72	0	0.00	21.77	2.5	6,772	0.04%
2024/07/30	12.1	21.56	3	21.72	21.76	9.1	6,778	0.13%
2024/07/29	4.1	21.86	0	0.00	21.81	4.1	6,740	0.06%
2024/07/26	13.5	21.85	11	21.92	21.96	2.5	6,680	0.04%
2024/07/23	2.5	22.53	0.7	22.55	22.65	1.8	6,542	0.03%
2024/07/22	6.5	22.15	3	22.54	22.11	3.5	6,537	0.05%
2024/07/19	10	22.85	0	0.00	22.76	10	6,340	0.16%
2024/07/18	22	23.12	0	0.00	23.19	22	6,242	0.35%
2024/07/17	14.8	23.72	11	23.68	23.66	3.8	6,076	0.06%
2024/07/16	0.5	23.98	1	24.05	23.95	-0.5	6,161	-0.01%
2024/07/15	1.4	23.87	0	0.00	23.87	1.4	6,409	0.02%
2024/07/12	10.8	23.92	2	23.90	23.87	8.8	6,356	0.14%
2024/07/11	9.6	24.45	3.5	24.46	24.46	6.1	6,172	0.10%
2024/07/10	6	23.99	0	0.00	24.10	6	6,288	0.10%
2024/07/09	1	24.14	1.7	24.00	24.06	-0.7	6,375	-0.01%
2024/07/05	2	23.39	0	0.00	23.40	2	6,218	0.03%
2024/07/04	0	0.00	0.1	23.30	23.40	-0.1	6,232	0.00%
2024/07/03	1.3	22.94	1.1	22.92	22.96	0.3	6,188	0.00%
2024/07/02	2.3	22.72	0	0.00	22.68	2.3	6,196	0.04%
2024/07/01	4	23.00	2	22.91	22.89	2	6,152	0.03%
2024/06/28	5	22.70	4.6	22.79	22.87	0.4	6,183	0.01%
2024/06/27	1	22.69	0	0.00	22.69	1	6,187	0.02%
2024/06/26	0.5	22.84	2	22.79	22.75	-1.5	6,197	-0.02%
2024/06/25	7.1	22.45	2	22.60	22.66	5.1	6,165	0.08%
2024/06/24	5.2	22.76	6.8	22.72	22.73	-1.7	6,060	-0.03%
2024/06/21	4.6	23.22	0	0.00	23.23	4.6	5,968	0.08%
2024/06/20	7.1	23.28	10	23.19	23.33	-2.9	5,905	-0.05%
2024/06/19	0.5	22.95	3	23.03	23.18	-2.5	5,853	-0.04%
2024/06/18	0	0.00	6.1	22.57	22.63	-6.1	5,841	-0.10%
2024/06/17	3.2	22.22	11	22.25	22.27	-7.8	5,876	-0.13%
2024/06/14	5	22.05	1	22.27	22.27	4	5,891	0.07%
2024/06/13	2	22.13	0	0.00	22.14	2	5,874	0.03%
2024/06/12	0	0.00	3	21.68	21.76	-3	5,839	-0.05%
2024/06/11	1	21.40	5.1	21.42	21.46	-4.1	5,858	-0.07%
2024/06/07	5.2	21.37	1	21.43	21.40	4.2	5,897	0.07%
2024/06/06	1.2	21.49	5.1	21.51	21.45	-3.9	5,918	-0.07%
2024/06/05	0.1	20.80	0.6	20.84	21.04	-0.5	5,946	-0.01%
2024/06/04	10.8	20.93	0	0.00	20.91	10.8	6,138	0.18%
2024/06/03	1.5	21.15	1	21.23	21.20	0.5	6,158	0.01%
2024/05/31	7.6	20.90	15	20.89	20.76	-7.4	6,148	-0.12%
2024/05/30	4.6	21.10	4	21.15	21.05	0.6	6,122	0.01%
2024/05/29	0.1	21.41	0	0.00	21.37	0.1	6,140	0.00%
2024/05/28	2	21.49	0.1	21.51	21.52	1.9	6,154	0.03%
2024/05/27	0	0.00	4.9	21.42	21.48	-4.9	6,182	-0.08%
2024/05/24	0	0.00	2	21.05	21.06	-2	6,233	-0.03%
2024/05/23	0.9	21.11	4	21.05	21.10	-3.1	6,269	-0.05%
2024/05/22	0.2	20.73	0	0.00	20.95	0.2	6,314	0.00%
2024/05/21	3.9	20.57	6	20.56	20.60	-2.1	6,341	-0.03%
2024/05/20	1	20.60	2	20.60	20.63	-1	6,373	-0.02%
2024/05/17	2.1	20.56	2	20.56	20.59	0.1	6,385	0.00%
2024/05/16	6	20.73	3	20.71	20.61	3	6,445	0.05%
2024/05/15	21.6	20.51	9	20.38	20.47	12.6	6,464	0.19%
2024/05/14	1.2	20.17	53.2	20.16	20.28	-52	6,635	-0.78%
2024/05/13	0	0.00	19	20.12	20.10	-19	6,657	-0.29%
2024/05/10	1.2	19.87	0.5	19.92	19.98	0.7	6,654	0.01%
2024/05/09	0	0.00	7	19.98	19.92	-7	6,668	-0.10%
2024/05/08	5	19.85	0	0.00	19.96	5	6,678	0.07%
2024/05/06	0	19.88	0	0.00	19.82	0	6,690	0.00%
2024/05/03	0.1	19.52	3.1	19.69	19.52	-3.1	6,682	-0.05%
2024/05/02	1.2	19.46	0	0.00	19.44	1.2	6,742	0.02%
2024/04/30	2	19.67	3.7	19.69	19.63	-1.7	6,716	-0.03%
2024/04/29	0	19.65	0.3	19.67	19.64	-0.2	6,749	0.00%
2024/04/26	6.2	19.34	0	0.00	19.30	6.2	6,757	0.09%
2024/04/25	2.3	19.01	0	0.00	19.02	2.3	6,823	0.03%
2024/04/24	0.2	19.26	9	19.03	19.32	-8.8	6,805	-0.13%
2024/04/23	12.1	18.79	4	18.77	18.77	8.1	6,851	0.12%
2024/04/22	3.8	18.74	9	18.65	18.60	-5.2	6,880	-0.08%
2024/04/19	39.1	18.91	0.9	18.70	18.88	38.2	6,721	0.57%
2024/04/18	0	0.00	3	19.65	19.67	-3	6,449	-0.05%
2024/04/17	29.2	19.54	1.3	19.58	19.61	27.9	6,452	0.43%
2024/04/16	57.4	19.49	2	19.55	19.41	55.4	6,473	0.86%
2024/04/15	24.7	19.97	8	19.95	19.90	16.7	6,348	0.26%
2024/04/12	1	20.20	0	0.00	20.18	1	6,287	0.02%
2024/04/11	6.1	20.16	0	0.00	20.23	6.1	6,341	0.10%
2024/04/10	0.4	20.30	6	20.31	20.30	-5.6	6,386	-0.09%
2024/04/09	0.1	20.14	4.1	20.12	20.27	-4	6,521	-0.06%
2024/04/08	11.2	19.96	0	0.00	19.95	11.2	6,587	0.17%
2024/04/03	0.1	19.91	0	0.00	19.92	0.1	6,611	0.00%
2024/04/02	3	19.99	0.1	19.98	19.99	3	6,660	0.04%