幸福 (1108)-元大-花蓮券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
1,045張
產業
上市水泥類股▼0.10%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	17.03	16.90	-3	1,302	-0.23%
2024/04/24	0	0.00	100	16.85	16.90	-100	1,287	-7.76%
2024/04/23	0	0.00	2	17.00	16.90	-2	1,270	-0.16%
2024/04/22	2	16.80	5	17.19	16.95	-3	1,267	-0.24%
2024/04/19	2	16.80	3	17.07	16.70	-1	1,214	-0.08%
2024/04/18	67	17.05	9	17.01	17.05	58	1,149	5.05%
2024/04/17	0	0.00	2	16.50	16.45	-2	1,018	-0.20%
2024/04/16	0	0.00	1	16.15	16.15	-1	991	-0.10%
2024/04/15	21	16.44	0	0.00	16.30	21	989	2.12%
2024/04/12	3	16.35	0	0.00	16.35	3	987	0.30%
2024/04/11	0	0.00	10	16.35	16.30	-10	973	-1.03%
2024/04/09	3	16.40	0	0.00	16.45	3	922	0.33%
2024/04/08	22	16.49	1	16.70	16.70	21	883	2.38%
2024/03/28	1	15.95	0	0.00	15.85	1	768	0.13%
2024/03/27	0	0.00	40	16.00	15.95	-40	758	-5.27%
2024/03/26	0	0.00	40	16.01	15.95	-40	747	-5.35%
2024/03/21	0	0.00	20	15.78	15.85	-20	713	-2.80%
2024/03/19	30	15.50	30	15.65	15.60	0	710	0.00%
2024/03/18	1	15.55	0	0.00	15.55	1	707	0.14%
2024/03/15	30	16.35	40	16.30	16.30	-10	692	-1.44%
2024/03/14	30	16.00	0	0.00	16.20	30	664	4.52%
2024/03/12	0	0.00	10	15.85	15.85	-10	648	-1.54%
2024/03/11	0	0.00	10	15.80	15.80	-10	647	-1.55%
2024/03/08	10	15.60	0	0.00	15.65	10	637	1.57%
2024/03/06	0	0.00	10	16.25	16.25	-10	602	-1.66%
2024/03/05	0	0.00	20	16.11	16.15	-20	586	-3.41%
2024/03/01	0	0.00	12	15.80	15.80	-12	554	-2.16%
2024/02/29	10	15.70	4	15.73	15.75	6	544	1.10%
2024/02/27	0	0.00	10	15.50	15.55	-10	536	-1.86%
2024/02/19	0	0.00	48	15.61	15.75	-48	522	-9.19%
2024/02/05	32	15.07	0	0.00	15.10	32	521	6.13%
2024/02/02	0	0.00	2	15.20	15.25	-2	512	-0.39%
2024/02/01	2	15.30	5	15.30	15.35	-3	531	-0.56%
2024/01/24	0	0.00	10	15.33	15.30	-10	589	-1.70%
2024/01/23	0	0.00	16	15.22	15.25	-16	590	-2.71%
2024/01/22	0	0.00	9	15.20	15.15	-9	591	-1.52%
2024/01/17	15	15.05	0	0.00	15.10	15	596	2.52%
2024/01/16	28	15.15	0	0.00	15.20	28	593	4.72%
2024/01/12	0	0.00	5	15.50	15.50	-5	582	-0.86%
2024/01/11	0	0.00	15	15.50	15.45	-15	582	-2.58%
2024/01/10	26	15.40	49	15.45	15.35	-23	583	-3.94%
2024/01/09	40	15.69	0	0.00	15.50	40	575	6.95%
2024/01/08	0	0.00	50	15.94	15.90	-50	553	-9.03%
2024/01/05	1	15.80	0	0.00	15.80	1	534	0.19%
2024/01/04	0	0.00	9	15.75	15.80	-9	539	-1.67%
2024/01/02	0	0.00	15	15.80	15.80	-15	546	-2.74%
2023/12/29	0	0.00	5	15.85	15.80	-5	543	-0.92%
2023/12/28	0	0.00	20	15.85	15.90	-20	543	-3.68%
2023/12/27	0	0.00	40	15.86	15.90	-40	547	-7.31%
2023/12/26	0	0.00	20	15.83	15.85	-20	548	-3.65%
2023/12/20	10	15.80	10	15.90	15.90	0	544	0.00%
2023/12/15	8	16.05	0	0.00	16.05	8	532	1.50%
2023/12/14	0	0.00	11	15.94	15.90	-11	527	-2.08%
2023/12/12	38	15.65	16	15.82	15.80	22	494	4.45%
2023/12/11	0	0.00	4	15.23	15.30	-4	452	-0.88%
2023/12/08	37	15.01	0	0.00	15.10	37	454	8.14%
2023/12/05	13	15.20	0	0.00	15.10	13	448	2.90%
2023/12/04	1	15.10	10	15.15	15.10	-9	452	-1.99%
2023/11/30	10	15.01	0	0.00	15.05	10	481	2.08%
2023/11/28	0	0.00	13	15.10	15.10	-13	530	-2.45%
2023/11/24	13	14.85	0	0.00	14.90	13	534	2.43%
2023/11/21	20	15.05	0	0.00	15.10	20	636	3.14%
2023/11/20	0	0.00	10	14.90	14.95	-10	640	-1.56%
2023/11/17	0	0.00	20	14.85	14.80	-20	653	-3.06%
2023/11/16	0	0.00	20	14.80	14.80	-20	672	-2.97%
2023/11/15	0	0.00	2	14.75	14.75	-2	678	-0.29%
2023/11/14	23	14.48	0	0.00	14.60	23	687	3.35%
2023/11/13	33	14.48	0	0.00	14.60	33	695	4.74%
2023/11/09	0	0.00	13	14.27	14.30	-13	714	-1.82%
2023/11/08	33	14.13	3	14.15	14.00	30	721	4.16%
2023/11/07	3	13.90	0	0.00	13.90	3	731	0.41%
2023/11/03	20	14.05	0	0.00	13.90	20	765	2.61%
2023/11/02	0	0.00	5	13.85	13.95	-5	779	-0.64%
2023/11/01	5	13.40	0	0.00	13.60	5	824	0.61%
2023/10/31	20	13.43	0	0.00	13.40	20	873	2.29%
2023/10/25	0	0.00	30	13.75	13.65	-30	1,066	-2.81%
2023/10/24	10	13.45	0	0.00	13.50	10	1,110	0.90%
2023/10/20	20	13.65	0	0.00	13.70	20	1,182	1.69%
2023/10/18	20	13.95	0	0.00	13.85	20	1,195	1.67%
2023/10/11	30	14.15	0	0.00	14.00	30	1,214	2.47%
2023/10/05	15	14.20	0	0.00	14.20	15	1,260	1.19%
2023/09/28	0	0.00	15	14.37	14.40	-15	1,324	-1.13%
2023/09/26	10	14.25	0	0.00	14.25	10	1,348	0.74%
2023/09/22	20	14.50	0	0.00	14.55	20	1,357	1.47%
2023/09/21	20	14.63	0	0.00	14.60	20	1,368	1.46%
2023/09/11	10	14.85	0	0.00	14.85	10	1,550	0.65%
2023/09/07	20	15.03	0	0.00	15.00	20	1,561	1.28%
2023/09/04	0	0.00	20	15.28	15.50	-20	1,647	-1.21%
2023/09/01	0	0.00	40	15.19	15.15	-40	1,616	-2.48%
2023/08/28	30	15.00	0	0.00	15.00	30	1,631	1.84%
2023/08/25	20	16.25	3	16.25	16.30	17	1,571	1.08%
2023/08/24	0	0.00	3	16.35	16.15	-3	1,560	-0.19%
2023/08/22	20	16.00	0	0.00	16.10	20	1,559	1.28%
2023/08/21	1	16.15	0	0.00	16.20	1	1,553	0.06%
2023/08/17	0	0.00	20	16.15	16.30	-20	1,547	-1.29%
2023/08/14	20	17.03	0	0.00	16.70	20	1,559	1.28%
2023/08/11	2	17.35	3	17.55	17.20	-1	1,550	-0.06%
2023/08/10	34	17.44	0	0.00	17.50	34	1,551	2.19%
2023/08/09	2	17.55	0	0.00	17.55	2	1,552	0.13%
2023/08/08	0	0.00	2	17.95	17.75	-2	1,606	-0.12%
2023/08/07	13	17.58	4	17.68	17.70	9	1,619	0.56%
2023/08/04	0	0.00	2	18.70	18.75	-2	1,566	-0.13%
2023/08/01	3	17.82	2	18.05	18.00	1	1,524	0.07%
2023/07/31	1	17.65	2	17.85	17.75	-1	1,494	-0.07%
2023/07/28	2	17.25	0	0.00	17.35	2	1,484	0.13%
2023/07/27	0	0.00	2	17.45	17.50	-2	1,489	-0.13%
2023/07/25	2	16.90	4	17.23	16.85	-2	1,523	-0.13%
2023/07/20	0	0.00	2	16.50	16.55	-2	1,796	-0.11%
2023/07/18	4	16.25	0	0.00	16.20	4	1,991	0.20%
2023/07/13	0	0.00	2	16.75	16.55	-2	2,040	-0.10%
2023/07/07	2	16.00	0	0.00	16.10	2	2,205	0.09%
2023/06/28	0	0.00	1	16.90	17.20	-1	2,370	-0.04%
2023/06/26	0	0.00	2	17.15	17.10	-2	2,353	-0.08%
2023/06/20	1	17.00	0	0.00	16.85	1	2,337	0.04%
2023/06/16	0	0.00	3	16.58	16.60	-3	2,345	-0.13%
2023/06/15	0	0.00	3	16.30	16.30	-3	2,391	-0.13%
2023/06/14	1	16.05	1	16.20	16.20	0	2,438	0.00%
2023/06/12	4	16.06	0	0.00	16.00	4	2,448	0.16%
2023/06/09	3	16.17	4	16.33	16.20	-1	2,432	-0.04%
2023/05/16	2	15.25	0	0.00	15.30	2	3,105	0.06%
2023/05/12	0	0.00	3	16.35	15.50	-3	3,093	-0.10%
2023/05/11	0	0.00	3	16.35	16.05	-3	3,024	-0.10%
2023/05/10	3	16.35	4	16.48	16.35	-1	2,997	-0.03%
2023/05/09	6	16.28	0	0.00	16.15	6	2,970	0.20%
2023/05/08	0	0.00	1	16.95	16.95	-1	2,928	-0.03%
2023/05/04	2	16.60	2	16.45	16.50	0	2,863	0.00%
2023/05/02	0	0.00	2.2	16.44	16.50	-2.2	2,824	-0.08%
2023/04/28	2	16.15	119	16.03	16.10	-117	2,781	-4.21%	大賣/鉅額交易
2023/04/27	53	16.56	4	16.58	16.10	49	2,711	1.81%
2023/04/26	39	16.48	58	16.82	17.00	-19	2,588	-0.73%
2023/04/25	1	16.00	5	16.10	15.90	-4	2,406	-0.17%
2023/04/24	19	16.11	10.4	16.25	16.15	8.6	2,369	0.36%
2023/04/21	92	16.06	5.2	16.12	16.00	86.8	2,307	3.76%
2023/04/19	1	15.80	0	0.00	15.80	1	2,138	0.05%
2023/04/18	0.3	15.82	0	0.00	15.70	0.3	2,114	0.01%
2023/04/17	2.1	15.91	5	16.06	15.90	-2.9	2,095	-0.14%
2023/04/14	0.1	15.80	12	15.63	16.05	-11.9	2,065	-0.58%
2023/04/13	2	16.15	11	16.02	16.30	-9	2,001	-0.45%
2023/04/12	14.3	15.92	29.2	15.99	16.10	-14.9	1,940	-0.77%
2023/04/11	4.2	15.34	1	15.50	15.40	3.2	1,822	0.18%
2023/04/06	0	0.00	3	14.38	14.30	-3	1,644	-0.18%
2023/03/30	0	0.00	1	14.10	14.20	-1	1,587	-0.06%
2023/03/24	0	0.00	1	14.05	14.05	-1	1,522	-0.07%
2023/03/23	0	0.00	4	14.10	14.10	-4	1,507	-0.27%
2023/03/22	1	14.05	0	0.00	14.10	1	1,490	0.07%
2023/03/21	0	0.00	13	14.05	14.10	-13	1,466	-0.89%
2023/03/20	0	0.00	87	14.06	14.05	-87	1,433	-6.07%
2023/03/17	55	13.84	2	13.85	13.70	53	1,337	3.96%
2023/03/16	10	13.20	0	0.00	13.00	10	1,274	0.78%
2023/03/15	1	13.55	25	13.61	13.55	-24	1,251	-1.92%
2023/03/10	28	13.51	0	0.00	13.25	28	1,179	2.37%
2023/03/09	40	13.70	0	0.00	13.70	40	1,158	3.45%
2023/03/07	0	0.00	3	13.95	13.95	-3	1,121	-0.27%
2023/03/06	0	0.00	4	14.05	13.95	-4	1,104	-0.36%
2023/03/03	0	0.00	5	13.83	13.60	-5	1,079	-0.46%
2023/03/01	4	13.86	1	13.90	14.00	3	1,013	0.30%
2023/02/24	10	14.27	7	14.11	14.15	3	979	0.31%
2023/02/23	25	14.22	18	14.50	14.65	7	841	0.83%
2023/02/22	8	12.92	22	13.09	13.35	-14	584	-2.40%
2023/02/21	26	12.97	5	12.90	12.95	21	498	4.21%
2023/02/20	0	0.00	10	12.80	12.85	-10	404	-2.47%
2023/02/17	10	11.75	0	0.00	11.70	10	288	3.46%
2023/02/16	0	0.00	30	11.63	11.60	-30	290	-10.33%
2023/02/15	30	11.43	0	0.00	11.40	30	270	11.11%
2023/02/09	0	0.00	10	11.60	11.60	-10	235	-4.24%
2023/02/08	0	0.00	44	11.68	11.65	-44	234	-18.79%
2023/02/06	30	11.40	0	0.00	11.40	30	225	13.31%
2023/02/03	20	11.35	1	11.35	11.50	19	224	8.48%
2023/02/01	0	0.00	0.3	11.05	11.35	-0.3	216	-0.12%
2022/12/19	0	0.00	1	10.80	10.85	-1	193	-0.52%
2022/12/15	0.3	11.00	0	0.00	10.90	0.3	197	0.13%
2022/11/04	0	0.00	1	10.30	10.30	-1	221	-0.45%
2022/11/01	1	10.25	0	0.00	10.25	1	219	0.46%
2022/10/21	0	0.00	16	10.07	10.10	-16	218	-7.33%
2022/10/19	0	0.00	24	10.29	10.30	-24	219	-10.95%
2022/10/18	0	0.00	11	10.22	10.25	-11	218	-5.04%
2022/10/17	0	0.00	7	10.18	10.15	-7	218	-3.21%
2022/10/13	20	9.99	12	9.95	9.94	8	216	3.70%
2022/10/12	10	10.05	0	0.00	10.20	10	213	4.68%
2022/10/11	22	10.23	0	0.00	10.30	22	211	10.41%
2022/10/06	0	0.00	2	10.40	10.35	-2	206	-0.97%
2022/10/05	0	0.00	5	10.40	10.35	-5	206	-2.42%
2022/10/03	0	0.00	5	10.35	10.25	-5	207	-2.41%
2022/09/30	0	0.00	15	10.37	10.30	-15	208	-7.18%
2022/09/29	0	0.00	15	10.30	10.30	-15	208	-7.20%
2022/09/28	0	0.00	5	10.25	10.20	-5	205	-2.44%
2022/09/20	0	0.00	1	10.75	10.75	-1	201	-0.50%
2022/09/15	1	10.80	0	0.00	10.75	1	203	0.49%
2022/09/07	10	10.50	0	0.00	10.50	10	200	4.99%
2022/09/01	1	10.75	0	0.00	10.75	1	198	0.50%
2022/08/31	1	10.85	0	0.00	10.90	1	192	0.52%
2022/08/30	1	10.90	0	0.00	10.90	1	190	0.53%
2022/08/26	2	11.20	0	0.00	11.15	2	182	1.09%
2022/08/25	0	0.00	55	11.70	11.80	-55	177	-30.97%
2022/08/24	30	11.65	3	11.65	11.65	27	169	15.91%
2022/08/23	3	11.60	10	11.60	11.65	-7	166	-4.21%
2022/08/22	0	0.00	10	11.60	11.60	-10	165	-6.05%
2022/08/17	16	11.44	3	11.45	11.30	13	150	8.64%
2022/08/16	26	11.43	0	0.00	11.45	26	138	18.76%
2022/08/15	20	11.35	17	11.20	11.45	3	136	2.19%
2022/08/12	38	11.01	0	0.00	11.10	38	130	29.09%
2022/08/11	0	0.00	30	10.90	10.95	-30	127	-23.51%
2022/08/05	0	0.00	30	10.72	10.75	-30	131	-22.89%
2022/08/04	0	0.00	20	10.60	10.65	-20	133	-14.98%
2022/08/03	0	0.00	19	10.68	10.55	-19	137	-13.86%
2022/08/01	0	0.00	1	10.90	10.85	-1	142	-0.70%
2022/07/26	0	0.00	10	10.83	10.85	-10	149	-6.67%
2022/07/19	0	0.00	26	10.69	10.75	-26	161	-16.08%
2022/07/15	10	10.40	4	10.50	10.50	6	160	3.74%
2022/07/05	0	0.00	1	10.55	10.55	-1	168	-0.59%
2022/07/01	10	10.45	0	0.00	10.50	10	175	5.69%
2022/06/30	20	10.70	0	0.00	10.70	20	176	11.32%
2022/06/29	20	10.80	0	0.00	10.80	20	176	11.30%
2022/06/15	15	11.02	0	0.00	11.10	15	194	7.73%
2022/06/14	5	10.85	0	0.00	10.85	5	194	2.57%
2022/05/23	0	0.00	7	11.15	11.20	-7	232	-3.00%
2022/05/17	7	11.00	0	0.00	11.00	7	232	3.01%
2022/05/10	0	0.00	4	11.10	11.20	-4	239	-1.67%
2022/05/03	1	11.65	0	0.00	11.70	1	232	0.43%
2022/04/26	10	11.65	0	0.00	11.65	10	230	4.34%
2022/04/22	10	11.80	0	0.00	11.85	10	229	4.35%
2022/04/20	10	11.75	0	0.00	11.80	10	231	4.32%
2022/04/19	8	11.80	0	0.00	11.80	8	231	3.46%
2022/04/18	37	11.82	0	0.00	11.80	37	232	15.91%
2022/04/15	5	11.85	0	0.00	11.90	5	232	2.15%
2022/01/25	0	0.00	40	11.03	11.00	-40	225	-17.78%
2021/11/19	1	11.95	0	0.00	11.95	1	278	0.36%
2021/11/10	0	0.00	22	12.31	12.20	-22	294	-7.48%
2021/11/09	0	0.00	2	12.20	12.25	-2	287	-0.70%
2021/10/22	1	11.70	1	11.75	11.75	0	336	0.00%
2021/09/27	2	12.13	0	0.00	12.00	2	739	0.27%
2021/08/25	5	12.55	0	0.00	12.75	5	1,045	0.48%
2021/08/17	0	0.00	10	12.00	12.00	-10	1,155	-0.87%
2021/08/16	0	0.00	10	12.40	12.40	-10	1,180	-0.85%
2021/08/13	2	12.60	1	12.60	12.55	1	1,227	0.08%
2021/08/12	0	0.00	1	12.40	12.50	-1	1,269	-0.08%
2021/08/11	1	12.55	0	0.00	12.35	1	1,327	0.08%
2021/08/10	1	12.65	1	12.65	12.70	0	1,397	0.00%
2021/08/03	0	0.00	1	13.05	12.95	-1	1,859	-0.05%
2021/08/02	0	0.00	3	12.93	12.95	-3	2,017	-0.15%
2021/07/30	4	12.91	1	13.00	12.80	3	2,493	0.12%
2021/07/29	0	0.00	1	13.20	13.15	-1	2,992	-0.03%
2021/07/28	4	13.13	4	13.19	13.10	0	3,141	0.00%
2021/07/27	1	13.35	0	0.00	13.30	1	3,191	0.03%
2021/07/26	3	13.60	1	13.45	13.50	2	3,227	0.06%
2021/07/23	0	0.00	8	13.44	13.50	-8	3,255	-0.25%
2021/07/22	0	0.00	6	13.38	13.30	-6	3,320	-0.18%
2021/07/21	1	13.30	0	0.00	13.25	1	3,392	0.03%
2021/07/20	2	13.30	1	13.45	13.30	1	3,477	0.03%
2021/07/19	2	13.38	3	13.65	13.60	-1	3,600	-0.03%
2021/07/16	3	13.35	2	13.35	13.40	1	4,011	0.02%
2021/07/15	1	13.45	9	13.25	13.45	-8	4,146	-0.19%
2021/07/14	18	13.19	21	13.35	13.25	-3	4,438	-0.07%
2021/07/13	7	13.39	7	13.70	13.40	0	4,834	0.00%
2021/07/12	12	13.69	0	0.00	13.60	12	5,281	0.23%
2021/07/09	16	13.92	11	14.00	13.90	5	5,523	0.09%
2021/07/08	28	14.12	25	14.16	14.40	3	5,535	0.05%
2021/07/07	1	13.30	0	0.00	13.30	1	5,392	0.02%
2021/07/06	2	13.40	0	0.00	13.40	2	5,584	0.04%
2021/07/01	2	13.65	1	13.60	13.50	1	5,689	0.02%
2021/06/30	0	0.00	2	13.65	13.70	-2	5,714	-0.04%
2021/06/29	2	13.30	1	13.40	13.30	1	5,713	0.02%
2021/06/28	0	0.00	4	13.50	13.55	-4	5,736	-0.07%
2021/06/24	0	0.00	2	13.50	13.55	-2	5,797	-0.03%
2021/06/22	1	13.60	5	13.27	13.50	-4	5,893	-0.07%
2021/06/21	0	0.00	3	13.30	13.05	-3	5,886	-0.05%
2021/06/17	0	0.00	11	13.55	13.65	-11	5,900	-0.19%
2021/06/15	0	0.00	1	13.60	13.70	-1	5,982	-0.02%
2021/06/10	1	13.70	0	0.00	13.75	1	5,996	0.02%
2021/06/08	2	14.15	0	0.00	14.25	2	6,010	0.03%
2021/06/07	1	14.30	0	0.00	14.10	1	6,022	0.02%
2021/06/04	21	14.88	0	0.00	14.25	21	6,019	0.35%
2021/06/03	9	14.72	0	0.00	14.85	9	6,025	0.15%
2021/06/01	0	0.00	1	14.00	14.05	-1	6,020	-0.02%
2021/05/28	0	0.00	0.6	13.85	13.95	-0.6	6,243	-0.01%
2021/05/27	1	13.65	0	0.00	13.65	1	6,380	0.02%
2021/05/21	1	13.85	2	14.30	14.25	-1	6,654	-0.02%
2021/05/19	1	14.10	10	13.75	14.15	-9	6,634	-0.14%
2021/05/18	1	13.40	7	13.06	13.40	-6	6,590	-0.09%
2021/05/17	5	12.73	0	0.00	12.70	5	6,521	0.08%
2021/05/14	14	13.73	4	13.93	14.10	10	6,477	0.15%
2021/05/13	0	0.00	5	13.97	13.95	-5	6,421	-0.08%
2021/05/12	0	0.00	4	16.20	15.30	-4	6,307	-0.06%
2021/05/11	2	16.90	11	17.55	17.00	-9	6,211	-0.14%
2021/05/10	12	18.53	2	17.40	18.00	10	6,059	0.17%
2021/05/07	74	18.81	69	18.88	17.85	5	5,906	0.08%
2021/05/06	22	17.96	220.7	18.05	18.75	-198.7	5,431	-3.66%	大賣/鉅額交易
2021/05/05	7	16.83	2	16.95	17.05	5	4,917	0.10%
2021/05/04	0.1	15.40	1	14.90	15.50	-0.9	4,772	-0.02%
2021/05/03	14	16.62	6	16.84	16.30	8	4,711	0.17%
2021/04/29	25.1	16.89	0	0.00	16.90	25.1	4,682	0.54%
2021/04/28	60	17.19	6	17.24	17.20	54	4,646	1.16%
2021/04/27	1.5	16.77	17	16.82	17.00	-15.5	4,604	-0.34%
2021/04/26	7	17.01	34	16.90	17.00	-27	4,535	-0.60%
2021/04/23	16	17.35	10	17.51	17.40	6	4,463	0.13%
2021/04/22	154	18.91	109	19.43	18.10	45	4,350	1.03%	大買/大賣/
2021/04/21	4	17.40	18	17.61	17.70	-14	3,943	-0.36%
2021/04/20	43	17.25	34	17.83	17.35	9	3,815	0.24%
2021/04/19	74	16.76	42	17.04	17.10	32	3,544	0.90%
2021/04/16	16	15.59	62	15.10	16.15	-46	3,153	-1.46%
2021/04/15	60	14.44	42	14.84	14.70	18	2,706	0.67%
2021/04/14	2	13.90	22	13.58	13.85	-20	2,456	-0.81%
2021/04/13	0	0.00	5	13.91	13.80	-5	2,430	-0.21%
2021/04/12	42	14.08	2	14.45	14.25	40	2,401	1.67%
2021/04/09	2	13.00	0	0.00	13.30	2	2,219	0.09%
2021/04/06	1	12.85	1	12.90	12.90	0	2,225	0.00%
2021/03/29	0	0.00	2	12.60	12.50	-2	2,432	-0.08%
2021/03/25	11	12.80	3	12.68	12.60	8	2,472	0.32%
2021/03/23	0	0.00	12	12.50	12.55	-12	2,403	-0.50%
2021/03/22	0	0.00	1	12.65	12.65	-1	2,394	-0.04%
2021/03/19	3	12.50	0	0.00	12.65	3	2,378	0.13%
2021/03/18	0	0.00	1	12.20	12.25	-1	2,309	-0.04%
2021/03/12	1	12.30	0	0.00	12.30	1	2,457	0.04%
2021/03/11	2	12.40	0	0.00	12.40	2	2,447	0.08%
2021/03/09	0	0.00	1	13.00	12.75	-1	2,434	-0.04%
2021/03/04	17	13.32	2	12.75	12.65	15	2,584	0.58%
2021/03/03	2	13.35	0	0.00	13.25	2	2,430	0.08%
2021/03/02	10	13.20	0	0.00	13.00	10	2,344	0.43%
2021/02/23	0	0.00	1	11.95	11.95	-1	1,861	-0.05%
2021/02/22	2	12.05	1	11.95	11.90	1	1,860	0.05%
2021/01/19	0	0.00	1	11.00	11.00	-1	2,049	-0.05%
2021/01/13	0	0.00	2	11.55	11.60	-2	2,096	-0.10%
2021/01/12	2	11.48	0	0.00	11.35	2	2,105	0.09%
2021/01/06	1	11.80	0	0.00	11.95	1	2,539	0.04%
2020/12/30	1	12.85	1	13.05	12.75	0	2,493	0.00%
2020/12/29	0	0.00	10	12.70	12.75	-10	2,445	-0.41%
2020/12/28	1	13.00	2	12.88	13.00	-1	2,388	-0.04%
2020/12/25	2	12.30	2	12.38	12.70	0	2,259	0.00%
2020/12/24	0	0.00	20	12.30	12.25	-20	2,175	-0.92%
2020/12/21	0	0.00	3	12.05	12.00	-3	2,097	-0.14%
2020/12/14	0	0.00	2	11.60	11.60	-2	2,135	-0.09%
2020/12/11	0	0.00	1	11.70	11.55	-1	2,136	-0.05%
2020/12/10	3	11.90	1	11.90	11.70	2	2,117	0.09%
2020/12/01	5	11.80	5	11.85	11.90	0	2,140	0.00%
2020/11/30	10	12.10	0	0.00	11.90	10	2,186	0.46%
2020/11/16	10	11.50	10	11.40	11.40	0	2,040	0.00%
2020/10/19	0	0.00	2	11.65	11.60	-2	1,777	-0.11%
2020/10/16	4	12.13	4	12.40	11.90	0	1,729	0.00%
2020/10/15	0	0.00	1	11.95	11.80	-1	1,464	-0.07%
2020/10/08	0	0.00	10	11.25	11.30	-10	1,269	-0.79%
2020/09/30	10	10.70	0	0.00	10.70	10	1,233	0.81%
2020/09/28	1	10.90	0	0.00	10.85	1	1,233	0.08%
2020/09/23	0	0.00	3	12.30	11.80	-3	1,173	-0.26%
2020/09/18	0	0.00	3	11.55	11.60	-3	1,065	-0.28%
2020/09/16	1	11.25	0	0.00	11.30	1	1,045	0.10%
2020/09/15	1	11.15	0	0.00	11.20	1	1,046	0.10%
2020/09/09	1	11.65	0	0.00	11.65	1	1,196	0.08%
2020/09/04	3	11.45	0	0.00	11.75	3	1,044	0.29%
2020/09/03	1	11.30	3	11.10	11.50	-2	979	-0.20%
2020/08/31	0	0.00	102	10.83	10.90	-102	877	-11.63%	大賣/鉅額交易
2020/08/28	0	0.00	1	10.60	10.50	-1	808	-0.12%
2020/08/27	50	10.45	0	0.00	10.55	50	818	6.11%
2020/08/25	1	10.30	0	0.00	10.35	1	814	0.12%
2020/08/17	1	10.85	1	10.60	10.85	0	746	0.00%
2020/08/14	0	0.00	3	10.15	10.25	-3	664	-0.45%
2020/08/10	1	10.05	5	10.00	9.93	-4	697	-0.57%
2020/08/05	0	0.00	3	9.71	9.79	-3	689	-0.44%
2020/07/28	0	0.00	5	9.33	9.42	-5	687	-0.73%
2020/07/16	0	0.00	40	9.95	9.98	-40	638	-6.27%
2020/07/14	0	0.00	10	9.91	9.93	-10	634	-1.58%
2020/07/08	10	9.93	0	0.00	10.05	10	625	1.60%
2020/07/07	40	9.97	0	0.00	9.96	40	621	6.44%
2020/07/06	0	0.00	1	10.00	9.94	-1	617	-0.16%
2020/07/01	0	0.00	3	9.80	9.87	-3	605	-0.50%
2020/06/29	6	9.92	2	9.85	9.89	4	598	0.67%
2020/06/24	0	0.00	21	9.96	9.95	-21	594	-3.53%
2020/06/23	4	9.89	4	10.00	9.83	0	589	0.00%
2020/06/19	1	10.10	1	10.05	10.05	0	573	0.00%
2020/06/17	12	10.62	10	10.45	10.45	2	531	0.38%
2020/06/16	9	9.38	0	0.00	10.05	9	385	2.34%
2020/06/15	0	0.00	9	9.15	9.15	-9	366	-2.46%
2020/06/10	0	0.00	5	9.54	9.40	-5	355	-1.40%
2020/05/26	0	0.00	3	9.02	9.02	-3	272	-1.10%
2020/05/25	0	0.00	8	8.92	8.97	-8	265	-3.01%
2020/05/18	6	8.78	1	8.88	8.94	5	217	2.30%
2020/05/15	0	0.00	1	8.22	8.40	-1	185	-0.54%
2020/05/11	3	7.75	0	0.00	7.77	3	160	1.86%
2020/04/28	5	7.34	0	0.00	7.34	5	147	3.39%
2020/04/27	3	7.29	0	0.00	7.36	3	150	2.00%
2020/04/15	1	7.42	0	0.00	7.40	1	142	0.70%
2020/04/10	5	7.05	0	0.00	7.07	5	135	3.69%
2020/04/01	5	6.40	0	0.00	6.50	5	239	2.08%
2020/03/19	31	5.35	0	0.00	5.45	31	235	13.19%
2020/03/17	7	6.00	0	0.00	5.82	7	227	3.07%
2020/03/13	2	6.51	0	0.00	6.61	2	223	0.90%
2020/03/11	1	7.51	0	0.00	7.39	1	220	0.45%
2020/01/14	1	8.23	0	0.00	8.22	1	233	0.43%
2020/01/03	1	8.35	2	8.32	8.37	-1	264	-0.38%
2019/12/30	0	0.00	2	8.66	8.56	-2	248	-0.80%
2019/12/27	5	8.10	0	0.00	8.12	5	209	2.39%
2019/12/26	2	8.01	0	0.00	8.04	2	150	1.33%
2019/11/25	1	7.66	0	0.00	7.60	1	173	0.58%
2019/07/30	1	6.86	0	0.00	6.85	1	59	1.69%
2019/06/10	3	6.90	3	6.90	6.88	0	74	0.00%
2019/05/31	4	6.89	0	0.00	6.88	4	81	4.90%
2019/05/24	0	0.00	1	6.95	6.90	-1	81	-1.23%
2019/05/10	1	7.03	0	0.00	7.00	1	95	1.05%
2019/04/30	0	0.00	1	7.02	7.04	-1	99	-1.01%
2019/04/29	8	7.03	0	0.00	7.02	8	99	8.08%
2019/04/25	2	7.11	0	0.00	7.17	2	96	2.08%
2019/04/16	5	7.21	0	0.00	7.28	5	98	5.06%
2019/04/11	0	0.00	1	7.22	7.28	-1	101	-0.99%
2019/04/09	1	7.36	0	0.00	7.30	1	100	1.00%
2019/03/29	1	7.49	0	0.00	7.49	1	98	1.02%
2019/03/26	3	7.52	0	0.00	7.47	3	97	3.07%
2019/03/22	5	7.60	0	0.00	7.70	5	98	5.07%
2019/03/21	4	7.61	0	0.00	7.65	4	98	4.05%
2019/03/20	5	7.50	0	0.00	7.60	5	98	5.08%
2019/03/13	1	7.39	0	0.00	7.45	1	97	1.03%
2019/03/08	4	7.35	0	0.00	7.32	4	97	4.08%
2019/03/06	19	7.33	0	0.00	7.36	19	93	20.39%
2018/10/11	0	0.00	50	7.35	7.20	-50	124	-40.17%
2018/09/18	2	7.79	0	0.00	7.84	2	120	1.66%
2018/08/27	3	7.80	0	0.00	7.83	3	142	2.10%
2018/08/17	0	0.00	10	8.02	8.02	-10	147	-6.76%
2018/08/16	0	0.00	20	8.00	8.02	-20	151	-13.23%
2018/08/14	0	0.00	40	7.99	8.05	-40	159	-25.11%
2018/08/13	0	0.00	20	8.00	8.00	-20	164	-12.13%
2018/06/27	9	7.89	0	0.00	7.94	9	327	2.74%
2018/06/11	10	8.07	0	0.00	8.10	10	333	2.99%
2018/06/08	8	8.08	2	8.12	8.15	6	331	1.81%
2018/06/01	0	0.00	6	8.11	8.11	-6	332	-1.81%
2018/05/31	2	8.08	0	0.00	8.12	2	330	0.61%
2018/05/30	0	0.00	5	8.13	8.10	-5	330	-1.51%
2018/05/29	0	0.00	11	8.15	8.18	-11	329	-3.34%
2018/05/25	0	0.00	1	8.13	8.10	-1	322	-0.31%
2018/05/24	0	0.00	20	8.12	8.15	-20	318	-6.28%
2018/05/16	0	0.00	1	7.88	7.90	-1	296	-0.34%
2018/05/08	0	0.00	2	8.00	7.85	-2	286	-0.70%
2018/05/03	0	0.00	5	7.65	7.65	-5	275	-1.82%
2018/04/20	5	7.54	0	0.00	7.55	5	274	1.82%
2018/04/11	18	7.69	0	0.00	7.67	18	298	6.03%
2018/04/09	8	7.62	3	7.61	7.61	5	290	1.72%
2018/04/03	2	7.65	0	0.00	7.61	2	280	0.71%
2018/03/30	5	7.87	0	0.00	7.87	5	229	2.17%
2018/03/06	0	0.00	1	8.24	8.22	-1	218	-0.46%
2018/02/12	1	8.11	0	0.00	8.11	1	220	0.45%
2018/02/08	2	8.15	0	0.00	8.14	2	222	0.90%
2018/02/06	31	8.25	0	0.00	8.16	31	225	13.76%
2018/01/31	1	8.43	0	0.00	8.49	1	220	0.45%
2018/01/19	1	8.59	0	0.00	8.59	1	220	0.45%
2018/01/18	0	0.00	2	8.71	8.63	-2	213	-0.93%
2018/01/17	0	0.00	5	8.66	8.70	-5	208	-2.39%
2018/01/08	5	8.37	0	0.00	8.40	5	164	3.03%