卜蜂 (1215)-元大-花蓮券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
509張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	105.00	0	0.00	106.00	2	533	0.37%
2024/05/23	1.1	105.53	0	0.00	105.50	1.1	525	0.20%
2024/05/20	0	106.50	0	0.00	106.00	0	520	0.00%
2024/05/17	0.1	107.00	0.1	107.00	106.00	0	518	0.00%
2024/05/16	11	106.50	0	0.00	106.50	11	518	2.13%
2024/05/14	9	106.00	0	0.00	105.50	9	515	1.75%
2024/05/10	1	105.50	0	0.00	105.50	1	505	0.20%
2024/05/09	1	106.00	20	105.50	106.00	-19	500	-3.80%
2024/05/08	1	108.00	0	0.00	107.00	1	493	0.20%
2024/05/07	13	108.84	0	0.00	109.00	13	483	2.70%
2024/05/06	0	106.00	0	0.00	106.00	0	458	0.00%
2024/05/03	0	106.00	0	0.00	105.50	0	457	0.00%
2024/04/30	0	0.00	0.5	106.50	106.00	-0.5	459	-0.11%
2024/04/29	8	107.00	0	0.00	107.50	8	457	1.75%
2024/04/26	1	104.00	0	0.00	104.50	1	450	0.22%
2024/04/24	1	105.00	5	106.00	104.50	-4	452	-0.88%
2024/04/23	0	107.00	0	0.00	107.00	0	453	0.00%
2024/04/22	1	103.50	0	0.00	103.50	1	452	0.22%
2024/04/18	3	105.00	0	0.00	104.50	3	444	0.67%
2024/04/16	1	104.00	0	0.00	103.50	1	438	0.23%
2024/04/12	0	0.00	22.2	106.50	106.00	-22.2	427	-5.19%
2024/04/09	0	0.00	1	110.50	110.50	-1	421	-0.24%
2024/04/08	0	0.00	0.1	108.50	109.00	-0.1	418	-0.02%
2024/04/02	0.1	112.38	0	0.00	114.00	0.1	403	0.02%
2024/04/01	0.1	111.50	0	0.00	112.00	0.1	398	0.01%
2024/03/28	0	0.00	0.1	109.50	110.00	-0.1	382	-0.03%
2024/03/27	0	0.00	1	109.50	109.00	-1	378	-0.26%
2024/03/26	2	106.00	10	105.75	106.00	-8	365	-2.19%
2024/03/20	0.2	105.50	1	103.50	105.00	-0.8	373	-0.21%
2024/03/19	0.1	103.50	0.1	104.00	103.50	0	364	-0.01%
2024/03/18	1	101.99	0	0.00	102.00	1	354	0.29%
2024/03/12	0	0.00	1	101.50	101.50	-1	324	-0.31%
2024/03/11	1	98.80	0	0.00	99.20	1	310	0.32%
2024/03/07	4	99.90	1	99.10	99.90	3	304	0.99%
2024/03/05	2	98.15	1.1	99.06	99.10	0.9	306	0.29%
2024/03/01	2	97.50	0	0.00	97.60	2	298	0.67%
2024/02/23	1	97.30	1	97.50	97.00	0	298	0.00%
2024/02/21	0.2	96.80	0	0.00	97.30	0.2	295	0.07%
2024/02/20	0.3	96.40	0	0.00	96.60	0.3	291	0.11%
2024/02/19	0.5	95.77	0	0.00	96.40	0.5	291	0.18%
2024/02/16	0.2	95.70	0	0.00	95.10	0.2	292	0.07%
2024/02/15	0.1	95.90	0	0.00	95.70	0.1	291	0.03%
2024/02/05	0.4	96.02	0	0.00	96.00	0.4	285	0.13%
2024/02/02	0.3	96.30	0	0.00	96.00	0.3	287	0.12%
2024/01/31	0	0.00	0.1	95.94	96.30	-0.1	290	-0.03%
2024/01/26	0.1	96.50	0	0.00	96.80	0.1	292	0.03%
2024/01/24	0.1	95.10	0	0.00	95.00	0.1	285	0.04%
2024/01/23	0.2	95.00	0	0.00	94.90	0.2	287	0.07%
2024/01/22	0.1	95.00	0	0.00	95.00	0.1	288	0.03%
2024/01/15	0	95.90	0	0.00	95.70	0	285	0.00%
2024/01/11	0.2	95.70	0	0.00	95.00	0.2	289	0.07%
2024/01/09	0	95.80	0	0.00	95.90	0	307	0.00%
2024/01/02	0.1	96.30	0	0.00	96.10	0.1	323	0.03%
2023/12/29	1.1	96.11	0	0.00	96.10	1.1	328	0.34%
2023/12/26	0.1	96.00	0	0.00	96.50	0.1	355	0.02%
2023/12/22	0	0.00	1	97.00	97.00	-1	364	-0.27%
2023/12/21	0.2	96.75	1	97.00	97.00	-0.8	361	-0.22%
2023/12/20	0	0.00	2	96.80	97.00	-2	362	-0.55%
2023/12/19	0.2	95.90	0	0.00	96.20	0.2	359	0.06%
2023/12/18	0.1	96.30	0	96.30	96.30	0.1	361	0.02%
2023/12/13	0.1	94.50	0	0.00	94.00	0.1	373	0.03%
2023/12/08	0.2	95.00	0	0.00	94.80	0.2	516	0.04%
2023/12/05	0	0.00	1	95.20	95.30	-1	530	-0.19%
2023/11/30	2	95.90	0.1	96.00	95.90	1.9	535	0.35%
2023/11/28	0	0.00	0.2	94.40	94.90	-0.2	536	-0.04%
2023/11/27	0.1	94.00	0	0.00	93.80	0.1	539	0.02%
2023/11/16	0.2	93.00	0	0.00	92.40	0.2	569	0.04%
2023/11/14	0	92.20	0	0.00	92.10	0	585	0.00%
2023/11/06	0	92.10	0	0.00	91.90	0	662	0.00%
2023/11/03	0	0.00	1	92.10	92.50	-1	669	-0.15%
2023/10/30	4	91.20	0	0.00	90.80	4	721	0.55%
2023/10/24	0.1	91.60	0	92.20	92.00	0.1	742	0.01%
2023/10/23	0	91.50	0	0.00	91.10	0	754	0.00%
2023/10/20	0.1	92.50	0	0.00	92.60	0.1	757	0.01%
2023/10/19	5	93.96	0	0.00	93.20	5	760	0.66%
2023/10/17	1	94.80	0	0.00	94.90	1	771	0.13%
2023/10/16	1.1	94.31	0.6	94.90	94.60	0.5	791	0.06%
2023/10/13	0	0.00	4	93.80	93.90	-4	799	-0.50%
2023/10/12	0.1	94.50	0	0.00	94.40	0.1	813	0.01%
2023/10/04	2	93.30	0	0.00	93.40	2	824	0.25%
2023/10/03	2	93.90	0	0.00	94.40	2	825	0.24%
2023/10/02	0.2	94.20	0	0.00	93.50	0.2	826	0.02%
2023/09/22	1.1	95.40	1	96.20	95.30	0.1	890	0.01%
2023/09/21	0	0.00	1	96.20	96.00	-1	892	-0.11%
2023/09/20	0	0.00	4	97.10	97.20	-4	900	-0.44%
2023/09/19	0	97.20	0	0.00	96.50	0	920	0.00%
2023/09/18	0	0.00	2	98.00	97.90	-2	919	-0.22%
2023/09/15	0.1	98.80	0	0.00	98.20	0.1	934	0.01%
2023/09/14	4	98.90	4	97.90	97.50	0	965	0.00%
2023/09/13	2	98.30	2	100.25	100.50	0	963	0.00%
2023/09/08	0	0.00	1	95.80	96.30	-1	1,015	-0.10%
2023/09/06	4	96.80	0	0.00	96.60	4	1,029	0.39%
2023/08/30	0	95.90	0	0.00	96.40	0	1,061	0.00%
2023/08/24	0	0.00	3	96.83	96.90	-3	1,069	-0.28%
2023/08/23	0	0.00	0.1	95.90	96.10	-0.1	1,077	0.00%
2023/08/22	0	95.90	0	0.00	95.60	0	1,093	0.00%
2023/08/21	0	0.00	0.3	97.20	96.20	-0.3	1,096	-0.03%
2023/08/17	2	97.28	5	96.90	96.80	-3	1,100	-0.27%
2023/08/16	1	96.90	7.1	96.03	96.90	-6.1	1,105	-0.55%
2023/08/14	0	0.00	1	92.40	92.90	-1	1,082	-0.09%
2023/08/10	1	93.00	0	0.00	93.00	1	1,100	0.09%
2023/08/08	0.1	94.00	2.3	95.13	93.80	-2.3	1,114	-0.20%
2023/08/07	1	92.80	0	0.00	93.40	1	1,126	0.09%
2023/08/04	0	92.30	0	0.00	92.00	0	1,162	0.00%
2023/08/02	0	93.10	1	95.10	93.30	-1	1,233	-0.08%
2023/07/31	1	93.70	0	0.00	93.40	1	1,299	0.08%
2023/07/25	2	93.25	0	0.00	93.00	2	1,487	0.13%
2023/07/21	0	93.60	2	93.60	93.50	-2	1,496	-0.13%
2023/07/20	0	0.00	5	94.28	94.70	-5	1,560	-0.32%
2023/07/19	0	93.70	0	0.00	92.90	0	1,567	0.00%
2023/07/18	2	91.40	0	0.00	91.30	2	1,576	0.13%
2023/07/17	0	0.00	8	92.10	92.60	-8	1,602	-0.50%
2023/07/13	0.1	91.30	0	0.00	91.00	0.1	1,662	0.00%
2023/07/12	0.1	91.50	0	0.00	91.30	0.1	1,737	0.00%
2023/07/07	0	0.00	11	91.90	91.90	-11	1,798	-0.61%
2023/07/04	21	90.51	0	0.00	90.60	21	1,805	1.16%
2023/07/03	3.1	92.51	4	92.60	92.30	-1	1,790	-0.05%
2023/06/30	2.1	94.46	0	0.00	94.00	2.1	1,769	0.12%
2023/06/29	0	95.60	0	0.00	95.70	0	1,764	0.00%
2023/06/28	4	95.45	0	0.00	95.60	4	1,760	0.23%
2023/06/27	0	94.50	0	0.00	94.60	0	1,748	0.00%
2023/06/26	0	0.00	1.1	94.64	94.60	-1.1	1,730	-0.06%
2023/06/21	1	94.40	0	0.00	94.50	1	1,732	0.06%
2023/06/20	1	94.80	2	95.30	94.50	-1	1,707	-0.06%
2023/06/19	1.1	93.73	0	0.00	94.30	1.1	1,658	0.06%
2023/06/16	2	96.35	1	97.20	95.00	1	1,599	0.06%
2023/06/15	0.5	95.30	7.1	95.01	96.00	-6.6	1,548	-0.42%
2023/06/14	0	0.00	1	93.00	95.00	-1	1,511	-0.07%
2023/06/12	1.5	92.97	3	92.80	92.60	-1.5	1,490	-0.10%
2023/06/09	0	0.00	0.7	93.19	93.40	-0.7	1,495	-0.05%
2023/06/06	1	91.50	6	91.80	91.80	-5	1,551	-0.32%
2023/06/05	1	91.00	1.1	91.33	91.00	-0.1	1,573	0.00%
2023/06/02	1	91.10	2.1	91.52	91.20	-1.1	1,581	-0.07%
2023/06/01	0	0.00	6	90.85	90.70	-6	1,640	-0.37%
2023/05/31	1	90.00	0	0.00	89.80	1	1,663	0.06%
2023/05/30	7.8	89.76	0	0.00	89.60	7.8	1,741	0.45%
2023/05/29	1	90.40	0	0.00	90.30	1	1,902	0.05%
2023/05/26	3	89.90	0	0.00	89.90	3	1,904	0.16%
2023/05/25	3	90.47	0	0.00	90.60	3	1,892	0.16%
2023/05/24	7	90.99	0	0.00	91.00	7	1,890	0.37%
2023/05/23	0	92.00	0	0.00	92.00	0	1,880	0.00%
2023/05/22	1	94.00	1	92.00	92.20	0	1,880	0.00%
2023/05/19	0	0.00	1	91.70	91.70	-1	1,857	-0.05%
2023/05/18	2	91.85	1	91.90	92.00	1	1,849	0.05%
2023/05/17	2	92.40	0	0.00	92.30	2	1,835	0.11%
2023/05/16	1.5	92.67	0	0.00	92.60	1.5	1,822	0.08%
2023/05/15	0	0.00	3	93.40	91.50	-3	1,818	-0.17%
2023/05/12	2	93.35	0	0.00	92.40	2	1,801	0.11%
2023/05/11	2	93.35	0	0.00	92.60	2	1,792	0.11%
2023/05/10	0	95.00	0	0.00	94.90	0	1,755	0.00%
2023/05/09	3	94.76	3	95.37	95.40	0	1,718	0.00%
2023/05/08	0	97.97	2	98.45	98.90	-2	1,645	-0.12%
2023/05/05	0	0.00	3	98.90	99.10	-3	1,614	-0.19%
2023/05/04	6	97.75	13	100.37	97.90	-7	1,571	-0.44%
2023/05/03	6.1	94.33	11	94.46	94.60	-5	1,445	-0.34%
2023/05/02	0	0.00	9	94.40	93.70	-9	1,423	-0.63%
2023/04/28	2.1	89.59	0	0.00	90.00	2.1	1,384	0.15%
2023/04/27	1	90.20	0	90.98	90.20	1	1,369	0.07%
2023/04/26	1	90.19	0.2	89.30	90.00	0.8	1,359	0.06%
2023/04/25	27	90.94	22	90.46	90.60	5	1,346	0.37%
2023/04/24	1.1	94.48	3	93.40	94.60	-1.9	1,270	-0.15%
2023/04/21	0	92.40	0	0.00	93.00	0	1,257	0.00%
2023/04/20	1.1	93.42	0.1	92.50	92.30	1	1,228	0.08%
2023/04/19	0	94.40	0	0.00	94.20	0	1,204	0.00%
2023/04/18	9	95.13	3	94.60	94.90	6	1,170	0.51%
2023/04/17	7	93.64	15.2	92.97	95.00	-8.2	1,119	-0.73%
2023/04/14	2	86.85	2.1	87.96	88.80	-0.1	1,037	-0.01%
2023/04/13	0	0.00	4	86.35	86.90	-4	994	-0.40%
2023/04/12	1.1	84.43	0	0.00	84.40	1.1	960	0.11%
2023/04/11	1	85.00	1	85.00	84.70	0	960	0.00%
2023/04/10	0	0.00	1	85.00	85.70	-1	963	-0.10%
2023/04/07	0.1	84.60	2	84.70	84.80	-2	950	-0.21%
2023/04/06	0	84.40	2.1	84.67	84.90	-2.1	949	-0.22%
2023/03/24	0.1	82.50	0	0.00	82.20	0.1	945	0.01%
2023/03/22	0	0.00	2	82.50	82.70	-2	947	-0.21%
2023/03/21	1	81.90	2	82.10	82.10	-1	945	-0.11%
2023/03/20	2	82.10	0	0.00	81.60	2	945	0.21%
2023/03/17	2	82.25	0	0.00	82.20	2	941	0.21%
2023/03/16	1	81.50	1	81.80	81.70	0	937	0.00%
2023/03/15	1	82.40	0	0.00	82.30	1	926	0.11%
2023/03/14	1	82.30	0.1	82.20	82.40	0.9	922	0.10%
2023/03/13	5.6	81.84	2	81.60	82.60	3.6	913	0.39%
2023/03/10	1	84.30	2	84.45	83.60	-1	886	-0.11%
2023/03/09	2	84.50	3	85.17	85.00	-1	849	-0.12%
2023/03/08	0.5	84.20	2	83.80	84.30	-1.5	821	-0.18%
2023/03/07	0.6	83.73	0	0.00	83.60	0.6	792	0.08%
2023/03/06	0.7	84.11	1.1	84.11	83.50	-0.5	777	-0.06%
2023/03/03	3	83.20	3	83.70	82.90	0	711	0.00%
2023/03/02	26.3	83.25	20	84.00	82.60	6.3	682	0.92%
2023/03/01	23.5	85.38	21.3	88.40	83.90	2.2	595	0.37%
2023/02/24	0	80.50	0	0.00	80.40	0	423	0.00%
2023/02/22	1	79.10	0	0.00	78.90	1	405	0.25%
2023/02/21	1	79.00	0	0.00	79.00	1	399	0.25%
2023/02/20	0	79.20	0.2	79.60	79.30	-0.2	396	-0.05%
2023/02/17	0	79.00	0	0.00	78.70	0	390	0.00%
2023/02/14	1	78.80	0	0.00	78.90	1	393	0.25%
2023/02/13	2	78.70	0	0.00	78.70	2	393	0.51%
2023/02/09	0	79.90	0	0.00	79.50	0	385	0.01%
2023/02/08	0	80.00	0	0.00	79.90	0	383	0.00%
2023/02/03	0.4	79.80	0	0.00	79.80	0.4	370	0.11%
2023/02/02	0.1	79.50	0	0.00	79.50	0.1	365	0.03%
2023/01/30	0.1	79.29	0	79.50	78.90	0.1	348	0.02%
2023/01/16	0.1	78.80	0	0.00	78.50	0.1	343	0.03%
2023/01/13	0	79.00	2	78.80	78.40	-2	344	-0.58%
2023/01/12	0	78.80	7	78.73	78.90	-7	390	-1.79%
2023/01/11	0	0.00	6	79.70	79.10	-6	389	-1.54%
2023/01/10	0	78.80	0	0.00	79.00	0	383	0.00%
2023/01/09	1.1	78.90	0.2	78.67	78.90	0.9	384	0.23%
2023/01/06	1	78.30	0	0.00	78.30	1	376	0.27%
2023/01/05	2.1	78.21	0.2	78.60	78.20	1.9	380	0.50%
2023/01/04	3	78.20	0	0.00	78.30	3	381	0.79%
2022/12/29	0	78.00	0	0.00	77.70	0	382	0.00%
2022/12/28	1	78.30	1	78.30	78.10	0	378	0.00%
2022/12/26	1	78.10	3	79.10	78.00	-2	363	-0.55%
2022/12/23	4.1	78.45	8	78.53	78.30	-4	359	-1.10%
2022/12/21	0.1	77.90	0	0.00	77.00	0.1	345	0.01%
2022/12/19	0	77.60	0	0.00	77.80	0	334	0.00%
2022/12/16	0.3	77.40	0	0.00	77.60	0.3	328	0.09%
2022/12/14	11.2	77.45	0	0.00	77.30	11.2	312	3.58%
2022/12/13	0	0.00	0.1	78.00	77.70	-0.1	305	-0.03%
2022/12/12	0.2	78.00	0	0.00	77.70	0.2	304	0.07%
2022/12/08	0	78.70	0	0.00	78.00	0	306	0.00%
2022/12/07	10.1	78.71	0	0.00	78.90	10.1	307	3.29%
2022/12/05	0	79.20	0	0.00	79.00	0	300	0.00%
2022/12/02	0	79.32	0	0.00	79.20	0	297	0.00%
2022/12/01	0	79.50	0	0.00	79.50	0	296	0.00%
2022/11/30	0	79.80	0	0.00	79.00	0	294	0.00%
2022/11/29	0	0.00	1.5	78.06	78.00	-1.5	286	-0.51%
2022/11/28	0	77.90	0	0.00	78.00	0	285	0.00%
2022/11/18	0	77.70	0	0.00	78.00	0	313	0.00%
2022/11/16	0	78.00	0	0.00	77.40	0	328	0.00%
2022/11/15	0	0.00	0.1	77.60	78.00	-0.1	333	-0.03%
2022/11/10	0	77.80	0	0.00	77.20	0	331	0.00%
2022/11/09	0	0.00	1.5	77.73	77.80	-1.5	331	-0.45%
2022/11/04	0.2	76.80	0	0.00	77.00	0.2	345	0.06%
2022/11/03	0.3	76.70	0	0.00	76.60	0.3	346	0.09%
2022/10/26	2	75.70	0	0.00	76.00	2	359	0.56%
2022/10/25	0	75.15	0	0.00	75.50	0	359	0.01%
2022/10/24	0	0.00	1.5	75.68	75.80	-1.5	361	-0.40%
2022/10/20	1.2	74.79	0	0.00	76.50	1.2	362	0.33%
2022/10/17	0	77.80	0	0.00	78.50	0	324	0.00%
2022/10/13	1	77.71	1	78.10	78.10	0	321	0.01%
2022/10/12	1.1	77.98	0	0.00	80.00	1.1	317	0.35%
2022/10/11	1	77.61	0	0.00	77.90	1	314	0.32%
2022/10/07	0.1	78.80	0	0.00	78.60	0.1	316	0.02%
2022/09/28	2.4	78.76	0	0.00	78.50	2.4	328	0.74%
2022/09/27	0	79.50	0	0.00	79.40	0	333	0.00%
2022/09/26	0	0.00	2	79.40	79.60	-2	341	-0.59%
2022/09/19	0	80.40	1	80.20	80.30	-1	347	-0.29%
2022/09/14	1	80.50	0	0.00	81.20	1	348	0.29%
2022/09/08	0	0.00	1	80.00	80.10	-1	359	-0.28%
2022/09/07	0.1	79.90	0	0.00	79.50	0.1	359	0.02%
2022/09/06	2	79.55	0	0.00	80.00	2	360	0.55%
2022/09/05	1	79.80	0	0.00	79.80	1	360	0.28%
2022/09/01	1	79.80	0	0.00	79.90	1	361	0.28%
2022/08/30	0	80.00	1	80.20	80.20	-1	356	-0.28%
2022/08/29	0	79.90	1	79.70	79.90	-1	355	-0.28%
2022/08/26	4.1	80.13	0	0.00	80.10	4.1	350	1.17%
2022/08/25	0	80.00	0	0.00	80.10	0	345	0.00%
2022/08/23	0	0.00	1	82.90	83.00	-1	316	-0.32%
2022/08/18	0	83.00	0	0.00	82.40	0	314	0.00%
2022/08/17	0	0.00	1	82.50	82.90	-1	315	-0.32%
2022/08/09	1	80.00	0	0.00	80.10	1	293	0.34%
2022/08/08	0	78.70	0	0.00	79.20	0	295	0.01%
2022/08/05	0	78.30	0	0.00	78.40	0	296	0.01%
2022/08/04	1.1	77.73	0	0.00	77.50	1.1	304	0.37%
2022/08/02	0	0.00	1	78.50	78.90	-1	307	-0.33%
2022/08/01	1.2	78.75	0	0.00	78.60	1.2	313	0.38%
2022/07/29	0	0.00	1	79.71	78.50	-1	313	-0.32%
2022/07/26	3	79.33	3	80.00	79.00	0	314	0.00%
2022/07/19	0	75.00	0	0.00	75.40	0	315	0.00%
2022/07/18	1	74.30	0	0.00	75.00	1	319	0.31%
2022/07/14	0	75.80	0	0.00	75.50	0	327	0.00%
2022/07/13	2	75.60	0	0.00	75.60	2	330	0.60%
2022/07/12	1	74.81	0	0.00	75.20	1	346	0.29%
2022/07/11	0	0.00	1	76.40	76.40	-1	368	-0.27%
2022/07/08	1	76.70	0	0.00	76.80	1	372	0.27%
2022/07/07	1.1	77.09	0	0.00	77.00	1.1	372	0.29%
2022/07/06	0	77.65	0	0.00	77.20	0	371	0.01%
2022/07/05	2	78.55	0	0.00	78.20	2	371	0.54%
2022/07/04	0	0.00	1	80.20	80.40	-1	370	-0.27%
2022/07/01	1.1	79.98	0	0.00	79.90	1.1	368	0.29%
2022/06/30	1	80.80	0	0.00	80.90	1	366	0.27%
2022/06/29	0	81.60	0	0.00	81.30	0	365	0.00%
2022/06/28	1	81.30	0	0.00	81.30	1	366	0.27%
2022/06/23	0	81.60	0	0.00	81.60	0	370	0.00%
2022/06/22	0	81.00	0	0.00	81.60	0	370	0.00%
2022/06/20	0	81.50	4.2	81.40	81.20	-4.2	374	-1.12%
2022/06/17	1	81.60	0	0.00	80.80	1	372	0.27%
2022/06/13	1	81.50	0	0.00	81.80	1	386	0.26%
2022/06/10	0	82.10	0	0.00	82.00	0	395	0.00%
2022/06/09	0	82.50	0	0.00	82.20	0	419	0.00%
2022/06/07	0	82.20	0	0.00	81.90	0	421	0.00%
2022/06/02	0	81.90	0	0.00	81.90	0	445	0.00%
2022/05/31	0.1	82.30	0	0.00	81.80	0.1	455	0.02%
2022/05/30	0	0.00	4	82.50	82.30	-4	455	-0.88%
2022/05/27	0	0.00	10	81.70	81.70	-10	452	-2.22%
2022/05/25	0	0.00	2	80.80	80.90	-2	456	-0.44%
2022/05/24	0	80.40	6	80.12	80.20	-6	462	-1.30%
2022/05/23	3	80.30	0	0.00	80.20	3	465	0.64%
2022/05/16	0	0.00	0.1	79.30	79.40	-0.1	485	-0.02%
2022/05/12	0	79.05	0	0.00	78.50	0	495	0.00%
2022/05/11	0	80.20	0	0.00	80.10	0	494	0.00%
2022/05/09	6.1	79.50	0	0.00	79.30	6.1	506	1.20%
2022/05/06	0	0.00	1	80.20	80.30	-1	513	-0.20%
2022/05/03	3	80.20	0.4	80.84	80.20	2.6	560	0.46%
2022/04/29	0	81.00	0	0.00	81.20	0	561	0.00%
2022/04/27	0	80.30	1	79.50	80.00	-1	573	-0.17%
2022/04/26	2.1	80.80	0	0.00	80.70	2.1	572	0.37%
2022/04/25	0	81.70	0	0.00	81.30	0	574	0.00%
2022/04/22	2	82.25	0	0.00	82.20	2	577	0.35%
2022/04/19	0	0.00	1	82.00	81.90	-1	582	-0.17%
2022/04/18	0	0.00	0.1	81.90	81.20	-0.1	583	-0.02%
2022/04/15	6	84.45	5	83.50	83.20	1	574	0.17%
2022/04/14	0.1	81.80	0	0.00	81.70	0.1	550	0.02%
2022/04/11	0	80.80	0	0.00	80.80	0	546	0.00%
2022/04/08	3	80.60	2	80.70	80.80	1	544	0.18%
2022/04/07	0.1	81.40	0	0.00	80.90	0.1	538	0.02%
2022/04/06	3	81.10	0	0.00	81.20	3	534	0.56%
2022/03/30	1	81.50	0	0.00	81.30	1	532	0.19%
2022/03/29	0	82.00	0	0.00	81.50	0	530	0.00%
2022/03/28	0.1	82.30	0	0.00	81.80	0.1	527	0.02%
2022/03/25	1.2	80.97	0	0.00	81.20	1.2	522	0.23%
2022/03/23	0.1	82.10	0	0.00	81.70	0.1	520	0.02%
2022/03/22	11	81.95	0	0.00	82.00	11	516	2.13%
2022/03/21	0.1	82.40	0	0.00	82.10	0.1	515	0.02%
2022/03/17	0	0.00	6	81.20	81.40	-6	508	-1.18%
2022/03/15	0.1	81.10	0	0.00	80.60	0.1	497	0.01%
2022/03/14	3.2	81.18	0.1	82.00	81.30	3.1	493	0.63%
2022/03/11	1	83.50	0	0.00	83.70	1	471	0.21%
2022/03/10	0	84.60	0	0.00	84.40	0	469	0.00%
2022/03/09	2	83.25	0	0.00	83.60	2	470	0.43%
2022/03/08	2	82.95	0	0.00	83.00	2	466	0.43%
2022/03/07	1.1	84.61	0	0.00	84.60	1.1	452	0.24%
2022/03/04	1.1	84.95	0	0.00	85.10	1.1	452	0.24%
2022/03/01	0	0.00	0.1	85.00	84.80	-0.1	462	-0.02%
2022/02/24	0.2	85.40	0	0.00	85.20	0.2	469	0.04%
2022/02/22	0.1	85.60	0	0.00	85.50	0.1	498	0.02%
2022/02/21	1	85.90	0	0.00	85.80	1	508	0.20%
2022/02/18	0.1	85.50	0	0.00	85.30	0.1	509	0.01%
2022/02/16	2.1	84.52	0	84.60	84.70	2.1	516	0.41%
2022/02/14	1	84.00	1	83.70	84.10	0	514	0.00%
2022/02/11	0	84.40	0	0.00	84.10	0	517	0.00%
2022/02/10	1	84.50	0	0.00	84.90	1	521	0.19%
2022/02/09	0.1	84.60	6	84.60	84.90	-6	526	-1.13%
2022/02/08	0	84.61	0	0.00	85.00	0	516	0.01%
2022/02/07	0	0.00	2.2	84.37	85.10	-2.2	505	-0.44%
2022/01/26	1	82.90	0	0.00	82.80	1	472	0.21%
2022/01/25	0.1	82.60	3	82.67	82.70	-2.9	467	-0.62%
2022/01/24	0.2	81.98	1	81.20	82.40	-0.8	460	-0.17%
2022/01/21	0.1	82.30	1	82.30	82.00	-0.9	458	-0.20%
2022/01/20	3.2	81.60	0	82.00	81.80	3.1	448	0.70%
2022/01/19	0	81.60	1	81.60	81.70	-1	449	-0.22%
2022/01/18	0	82.50	0	0.00	81.60	0	447	0.00%
2022/01/17	0.5	82.40	0.5	82.60	82.40	0	446	0.00%
2022/01/14	0.1	82.20	0	0.00	82.00	0.1	439	0.01%
2022/01/13	0	81.59	0	0.00	81.40	0	435	0.00%
2022/01/12	0	81.30	0	0.00	81.50	0	434	0.00%
2022/01/10	0	0.00	0.3	81.50	81.40	-0.3	432	-0.08%
2022/01/07	0.1	80.80	0	0.00	80.70	0.1	425	0.02%
2022/01/06	0.6	80.62	0	0.00	80.60	0.6	425	0.13%
2022/01/05	0	80.80	0	0.00	80.60	0	424	0.00%
2022/01/04	0	80.80	0	0.00	80.70	0	426	0.00%
2022/01/03	0.1	80.94	0	0.00	80.60	0.1	424	0.03%
2021/12/30	0	0.00	1	80.70	80.60	-1	423	-0.24%
2021/12/28	2.1	80.50	0	0.00	80.60	2.1	426	0.48%
2021/12/27	0	80.47	0	0.00	80.30	0	430	0.00%
2021/12/23	0	80.42	0	80.60	80.40	0	438	0.00%
2021/12/22	0	80.55	0	0.00	80.40	0	448	0.00%
2021/12/20	0	0.00	5	80.40	80.20	-5	506	-0.99%
2021/12/17	0	0.00	1	80.40	80.80	-1	506	-0.20%
2021/12/16	0.1	80.20	1	80.00	80.10	-0.9	506	-0.19%
2021/12/15	1	80.10	0	0.00	80.00	1	511	0.20%
2021/12/14	1	80.20	3	80.20	80.00	-2	516	-0.39%
2021/12/07	0	80.30	0	0.00	80.10	0	524	0.00%
2021/12/06	0	80.40	0	0.00	80.20	0	524	0.01%
2021/12/02	2	80.00	0	0.00	80.10	2	523	0.38%
2021/11/29	1	79.40	0	0.00	80.00	1	522	0.19%
2021/11/26	1	80.10	0	0.00	80.30	1	529	0.19%
2021/11/23	1.1	81.18	1	81.80	81.80	0.1	532	0.02%
2021/11/22	1	83.00	1	82.60	82.30	0	523	0.00%
2021/11/19	0	0.00	3	81.17	81.50	-3	499	-0.60%
2021/11/18	4	81.03	5.2	81.08	81.00	-1.2	491	-0.24%
2021/11/17	1	80.40	1	80.50	80.70	0	478	0.00%
2021/11/16	1	80.10	0	0.00	80.40	1	476	0.21%
2021/11/09	1	79.90	0	0.00	80.30	1	477	0.21%
2021/11/08	1	80.70	0	0.00	80.70	1	473	0.21%
2021/11/05	3	79.90	1	79.90	80.30	2	470	0.42%
2021/11/03	0	0.00	1	80.10	80.10	-1	478	-0.21%
2021/10/29	0	80.30	0	0.00	80.00	0	479	0.00%
2021/10/28	0	0.00	0.1	80.40	80.30	-0.1	483	-0.02%
2021/10/27	0	0.00	0.1	80.40	80.00	-0.1	489	-0.02%
2021/10/26	0	0.00	8	80.20	80.40	-8	496	-1.61%
2021/10/25	0	80.10	3	79.97	80.00	-3	499	-0.60%
2021/10/15	0	79.30	0	0.00	79.20	0	530	0.00%
2021/10/13	0	0.00	1	79.10	79.00	-1	543	-0.18%
2021/10/08	0	0.00	0	79.80	79.90	0	557	0.00%
2021/10/07	1	79.70	0	0.00	79.70	1	573	0.17%
2021/10/06	1	79.10	0	0.00	78.90	1	593	0.17%
2021/10/05	0.1	79.20	0	0.00	79.40	0.1	604	0.02%
2021/10/04	1	78.90	1	79.40	78.90	0	617	0.00%
2021/10/01	0	0.00	1	79.30	79.30	-1	625	-0.16%
2021/09/29	0	0.00	2	80.00	80.00	-2	632	-0.32%
2021/09/28	3	81.67	3.1	81.95	81.00	-0.1	638	-0.02%
2021/09/27	2.1	80.11	0	0.00	81.70	2.1	630	0.33%
2021/09/24	0.2	79.70	0	79.80	79.50	0.2	606	0.03%
2021/09/23	0	0.00	1	79.50	79.30	-1	620	-0.16%
2021/09/22	3	79.37	1.4	79.30	79.40	1.7	648	0.25%
2021/09/17	0	80.25	0	0.00	80.30	0	706	0.00%
2021/09/16	0	0.00	0.1	80.40	80.40	-0.1	766	-0.01%
2021/09/15	0	0.00	3	80.33	80.10	-3	797	-0.38%
2021/09/13	1.1	79.74	0	0.00	79.90	1.1	877	0.13%
2021/09/08	2	79.55	0	0.00	79.30	2	939	0.21%
2021/09/07	0	79.50	0	79.70	79.60	0	947	0.00%
2021/09/06	0	80.00	0	0.00	79.90	0	977	0.00%
2021/09/03	0	80.40	0	0.00	80.20	0	981	0.00%
2021/09/02	0	0.00	1	80.30	80.40	-1	985	-0.10%
2021/08/26	1	79.00	0	0.00	78.80	1	993	0.10%
2021/08/25	0.1	79.30	0	0.00	79.20	0.1	1,008	0.00%
2021/08/24	1.2	78.29	0	0.00	78.50	1.2	1,014	0.11%
2021/08/20	0	76.90	0.4	76.90	76.60	-0.4	1,037	-0.04%
2021/08/19	0	77.10	0	0.00	76.80	0	1,037	0.00%
2021/08/18	0	77.20	0	0.00	77.40	0	1,040	0.00%
2021/08/17	1	77.80	0	0.00	77.70	1	1,041	0.10%
2021/08/11	0	78.70	1	78.60	78.70	-1	1,047	-0.09%
2021/08/09	3	78.20	0	0.00	78.10	3	1,121	0.27%
2021/08/06	0	78.80	0	0.00	78.60	0	1,139	0.00%
2021/08/05	4	78.78	0	0.00	78.70	4	1,183	0.34%
2021/08/02	2	78.95	1	79.30	79.50	1	1,278	0.08%
2021/07/29	1	77.90	0	0.00	78.30	1	1,288	0.08%
2021/07/28	0.1	78.30	0	0.00	78.00	0.1	1,300	0.01%
2021/07/27	0	0.00	1	78.30	78.30	-1	1,354	-0.07%
2021/07/26	4	78.30	0	0.00	78.20	4	1,378	0.29%
2021/07/22	1	79.00	0	0.00	78.60	1	1,479	0.07%
2021/07/21	1	79.40	1	78.80	79.00	0	1,480	0.00%
2021/07/20	0	79.30	0	0.00	79.10	0	1,485	0.00%
2021/07/19	7	78.79	0	0.00	78.80	7	1,491	0.47%
2021/07/15	1.1	79.42	0	79.80	79.60	1	1,520	0.07%
2021/07/14	2	78.00	1	78.10	78.20	1	1,533	0.07%
2021/07/13	1.1	78.72	11.1	78.80	78.70	-10.1	1,571	-0.64%
2021/07/12	2.1	79.51	1	79.50	79.50	1.1	1,564	0.07%
2021/07/09	4	79.80	1	79.90	80.00	3	1,559	0.19%
2021/07/08	4.1	80.01	0	0.00	80.10	4.1	1,556	0.26%
2021/07/07	2	80.15	0	0.00	80.30	2	1,554	0.13%
2021/07/06	2	80.40	0	0.00	80.60	2	1,554	0.13%
2021/07/05	1	80.50	1	80.50	80.50	0	1,569	0.00%
2021/07/01	6.1	81.00	0	0.00	80.80	6.1	1,557	0.39%
2021/06/30	4	80.60	0	0.00	80.60	4	1,559	0.26%
2021/06/29	4.1	80.93	0	0.00	80.90	4.1	1,549	0.26%
2021/06/28	5.3	81.31	1	82.00	82.00	4.3	1,532	0.28%
2021/06/25	4.1	85.93	1	86.00	86.00	3.1	1,476	0.21%
2021/06/24	1	86.60	0	0.00	85.90	1	1,423	0.07%
2021/06/23	11.1	86.52	2	85.90	86.20	9	1,397	0.65%
2021/06/22	0	0.00	3	84.77	85.00	-3	1,363	-0.22%
2021/06/21	12.7	83.10	0	0.00	83.80	12.7	1,346	0.94%
2021/06/18	1.3	83.62	1	83.10	83.20	0.3	1,341	0.02%
2021/06/17	0	0.00	2	82.90	83.30	-2	1,330	-0.15%
2021/06/16	0	0.00	3	82.13	82.30	-3	1,314	-0.23%
2021/06/15	1	81.10	1	82.00	82.10	0	1,308	0.00%
2021/06/11	0	0.00	1	80.80	80.90	-1	1,281	-0.08%
2021/06/09	0	0.00	1	80.40	80.30	-1	1,285	-0.08%
2021/06/07	1	80.40	4	80.25	80.30	-3	1,292	-0.23%
2021/06/01	7	79.74	0	0.00	79.80	7	1,316	0.53%
2021/05/31	0.1	78.30	5	79.12	79.60	-4.9	1,323	-0.37%
2021/05/27	1	77.50	0	0.00	77.60	1	1,311	0.08%
2021/05/26	0	77.50	0	0.00	77.90	0	1,315	0.00%
2021/05/24	1	77.90	0	0.00	77.80	1	1,307	0.08%
2021/05/20	0	77.20	0	0.00	76.90	0	1,313	0.00%
2021/05/18	0	0.00	1	77.20	78.10	-1	1,314	-0.08%
2021/05/17	7	78.54	3.2	78.39	76.40	3.8	1,306	0.29%
2021/05/14	6	78.50	3	78.80	78.70	3	1,241	0.24%
2021/05/13	1	78.30	2.3	77.71	77.90	-1.3	1,219	-0.11%
2021/05/12	1	75.00	0	0.00	76.50	1	1,176	0.09%
2021/05/11	4	79.38	1	77.70	78.50	3	1,130	0.27%
2021/05/10	4	79.30	5	80.34	80.50	-1	1,098	-0.09%
2021/05/06	2	79.55	2	79.10	78.50	0	1,091	0.00%
2021/05/05	5	79.32	3	79.73	79.90	2	1,091	0.18%
2021/05/04	3	80.20	33.8	80.07	80.00	-30.8	1,078	-2.86%
2021/05/03	1	80.10	17	80.21	79.60	-16	1,026	-1.56%
2021/04/29	9	79.82	0	0.00	79.50	9	1,007	0.89%
2021/04/28	0	0.00	4	81.25	81.50	-4	981	-0.41%
2021/04/26	2	77.75	0	0.00	78.00	2	925	0.22%
2021/04/23	3	77.87	0.2	78.00	78.00	2.8	923	0.30%
2021/04/22	1	78.90	3	79.60	78.40	-2	925	-0.22%
2021/04/20	4	78.28	0	0.00	78.50	4	901	0.44%
2021/04/19	0	0.00	3.1	77.95	79.20	-3.1	897	-0.34%
2021/04/16	0	0.00	0	75.90	76.30	0	855	0.00%
2021/04/14	0	75.70	0	0.00	75.60	0	852	0.00%
2021/04/12	1	74.80	0	0.00	75.00	1	874	0.11%
2021/04/09	0	75.40	1	75.00	75.10	-1	918	-0.11%
2021/04/08	4	75.60	0	0.00	75.60	4	914	0.44%
2021/04/06	0	0.00	0	76.30	75.80	0	942	0.00%
2021/04/01	0	0.00	0	76.70	76.20	0	991	0.00%
2021/03/30	1	75.60	0	76.10	76.00	1	992	0.10%
2021/03/29	1	75.70	0	0.00	75.80	1	990	0.10%
2021/03/25	1	75.00	1	75.30	75.50	0	986	0.00%
2021/03/24	2	75.55	0	0.00	75.30	2	977	0.20%
2021/03/18	1	74.80	0	0.00	74.90	1	951	0.11%
2021/03/17	1	74.70	0	74.90	74.60	1	952	0.10%
2021/03/16	0	74.30	0	74.60	74.40	0	967	0.00%
2021/03/15	0.1	75.00	0.1	74.90	74.30	0	966	0.00%
2021/03/11	0	0.00	1	75.00	75.10	-1	969	-0.10%
2021/03/10	0	0.00	2	75.10	75.20	-2	958	-0.21%
2021/03/09	6	74.75	0	0.00	75.10	6	954	0.63%
2021/03/08	2	74.80	3	74.40	74.90	-1	947	-0.11%
2021/03/05	0	0.00	1	73.50	73.60	-1	922	-0.11%
2021/03/04	0	0.00	6	73.20	73.40	-6	918	-0.65%
2021/02/26	0	0.00	5	72.30	72.50	-5	904	-0.55%
2021/02/23	3	73.10	0.1	73.20	73.10	2.9	911	0.32%
2021/02/17	2.2	72.16	0	0.00	71.80	2.2	933	0.23%
2021/02/05	0	0.00	0.1	72.20	71.80	-0.1	939	-0.01%
2021/01/29	0.1	70.80	0	0.00	70.80	0.1	1,033	0.01%
2021/01/28	0	70.90	0	0.00	70.80	0	1,026	0.00%
2021/01/27	1.2	70.62	0	0.00	70.70	1.2	1,024	0.12%
2021/01/20	0	71.10	0	0.00	70.30	0	997	0.00%
2021/01/19	1	72.00	0	0.00	71.80	1	974	0.10%
2021/01/13	0	0.00	3	73.07	73.20	-3	957	-0.31%
2021/01/12	2	73.10	2	73.10	73.10	0	945	0.00%
2021/01/11	0	0.00	0.1	73.60	73.50	-0.1	927	-0.01%
2021/01/08	0	72.40	0	0.00	72.80	0	916	0.00%
2021/01/06	2	72.30	0	0.00	72.50	2	901	0.22%
2021/01/05	1	72.90	0	0.00	72.90	1	880	0.11%
2021/01/04	3.1	73.67	1	75.00	73.50	2.1	865	0.24%
2020/12/31	11.2	72.39	2	72.50	72.40	9.2	814	1.13%
2020/12/28	0	0.00	3	72.50	73.10	-3	762	-0.39%
2020/12/25	11	70.61	1	70.70	70.70	10	700	1.43%
2020/12/22	1	70.70	0.3	71.00	70.50	0.7	682	0.11%
2020/12/18	10	70.60	0.2	71.00	70.50	9.8	694	1.41%
2020/12/15	0	0.00	1	70.30	70.40	-1	696	-0.14%
2020/12/11	0	0.00	2	71.20	71.40	-2	678	-0.29%
2020/12/10	4	71.98	0	0.00	71.80	4	677	0.59%
2020/12/09	0	0.00	0	71.60	71.40	0	668	0.00%
2020/12/08	1	71.30	1	71.30	71.40	0	709	0.00%
2020/12/07	0.5	72.00	1	72.10	71.30	-0.5	711	-0.07%
2020/12/04	0.1	71.30	0	0.00	71.20	0.1	698	0.01%
2020/11/26	0.1	71.50	0	0.00	71.10	0.1	720	0.01%
2020/11/23	3	71.80	0	0.00	71.90	3	817	0.37%
2020/11/19	2	70.60	0	0.00	70.60	2	816	0.24%
2020/11/16	0	0.00	1.1	72.41	72.40	-1.1	863	-0.12%
2020/11/12	0	0.00	2	72.20	71.00	-2	901	-0.22%
2020/11/11	0.1	72.62	2	72.60	72.50	-2	901	-0.22%
2020/11/03	0	0.00	1	69.60	69.60	-1	990	-0.10%
2020/11/02	7.1	68.80	0	0.00	68.80	7.1	985	0.72%
2020/10/26	0	0.00	1	68.90	68.80	-1	993	-0.10%
2020/10/19	2	67.70	1	67.70	67.70	1	1,016	0.10%
2020/10/14	0	0.00	5	67.30	67.40	-5	1,032	-0.48%
2020/10/07	0	0.00	1	67.00	67.30	-1	1,060	-0.09%
2020/10/06	2	67.30	0	0.00	67.20	2	1,064	0.19%
2020/09/24	0	0.00	2	65.20	65.00	-2	1,125	-0.18%
2020/09/18	2	68.00	0	0.00	68.20	2	1,203	0.17%
2020/09/14	1	67.40	0	0.00	67.50	1	1,319	0.08%
2020/09/11	0	0.00	1	66.00	66.00	-1	1,350	-0.07%
2020/09/04	2	68.00	0	0.00	68.00	2	1,401	0.14%
2020/09/01	1	67.80	0	0.00	67.80	1	1,420	0.07%
2020/08/31	1	68.50	0	0.00	68.20	1	1,419	0.07%
2020/08/27	2	71.00	0	0.00	70.80	2	1,371	0.15%
2020/08/25	1	71.60	0	0.00	71.60	1	1,375	0.07%
2020/08/24	2	71.95	3	72.23	72.10	-1	1,387	-0.07%
2020/08/20	1	71.80	3	71.57	71.60	-2	1,371	-0.15%
2020/08/19	2	73.30	3.2	73.14	73.20	-1.2	1,354	-0.09%
2020/08/18	6	71.98	14.3	72.11	72.20	-8.3	1,371	-0.61%
2020/08/17	3	71.37	0	0.00	71.90	3	1,373	0.22%
2020/08/14	0	0.00	1	70.40	70.70	-1	1,366	-0.07%
2020/08/13	0	0.00	2	70.80	70.80	-2	1,374	-0.15%
2020/08/12	1	70.80	0.5	70.70	70.70	0.5	1,383	0.04%
2020/08/11	16	71.18	0	0.00	70.30	16	1,392	1.15%
2020/08/10	10	70.92	13	71.68	72.30	-3	1,399	-0.21%
2020/08/07	0	0.00	2	70.20	69.30	-2	1,392	-0.14%
2020/08/06	0	0.00	2	68.30	68.30	-2	1,398	-0.14%
2020/07/31	1	66.70	0	0.00	67.00	1	1,605	0.06%
2020/07/30	1	66.70	0	0.00	67.00	1	1,655	0.06%
2020/07/29	0.1	67.00	0	0.00	66.70	0.1	1,679	0.00%
2020/07/28	0	0.00	3	66.00	66.00	-3	1,693	-0.18%
2020/07/27	1	66.80	0	0.00	66.80	1	1,693	0.06%
2020/07/20	1	67.60	1	68.00	68.00	0	1,701	0.00%
2020/07/17	2	69.20	0	0.00	68.20	2	1,703	0.12%
2020/07/15	0	0.00	1	68.30	68.30	-1	1,701	-0.06%
2020/07/14	2	68.10	0	0.00	68.00	2	1,707	0.12%
2020/07/10	3	67.87	1	68.40	68.00	2	1,729	0.12%
2020/07/07	1	68.10	5	68.20	68.00	-4	1,740	-0.23%
2020/07/03	2.1	68.90	0	0.00	68.90	2.1	1,731	0.12%
2020/07/02	7	69.36	0	0.00	68.90	7	1,727	0.41%
2020/07/01	1	68.40	0	0.00	68.70	1	1,720	0.06%
2020/06/29	1	67.40	0	0.00	67.30	1	1,752	0.06%
2020/06/24	0	0.00	0.2	72.40	72.20	-0.2	1,731	-0.01%
2020/06/23	2	72.20	0	0.00	72.40	2	1,699	0.12%
2020/06/22	1	72.50	0	0.00	71.90	1	1,677	0.06%
2020/06/19	1	72.80	0	0.00	72.20	1	1,679	0.06%
2020/06/18	4	74.30	1	74.00	73.10	3	1,663	0.18%
2020/06/15	1	74.76	2	73.10	73.30	-1	1,669	-0.06%
2020/06/11	0	0.00	1	73.60	73.00	-1	1,636	-0.06%
2020/06/08	0	0.00	1	74.50	74.50	-1	1,672	-0.06%
2020/06/05	0	0.00	0.1	74.50	74.70	-0.1	1,662	0.00%
2020/06/04	2	74.40	0	0.00	74.70	2	1,675	0.12%
2020/05/28	0	0.00	1	72.00	72.00	-1	1,603	-0.06%
2020/05/27	0	0.00	1	72.50	72.30	-1	1,598	-0.06%
2020/05/26	1.1	72.72	1	72.90	73.00	0.1	1,578	0.00%
2020/05/25	2	73.65	0	0.00	73.70	2	1,562	0.13%
2020/05/22	1	71.50	1	71.40	71.50	0	1,511	0.00%
2020/05/20	0	0.00	1	70.90	70.80	-1	1,463	-0.07%
2020/05/19	0	0.00	1	70.90	71.00	-1	1,451	-0.07%
2020/05/18	0	0.00	2	70.95	71.00	-2	1,435	-0.14%
2020/05/15	1.2	69.37	21	69.87	70.30	-19.8	1,435	-1.38%
2020/05/14	1	70.80	2	71.15	70.60	-1	1,395	-0.07%
2020/05/13	0	0.00	4	70.40	71.90	-4	1,346	-0.30%
2020/05/12	1	70.90	0	0.00	71.00	1	1,300	0.08%
2020/05/11	0	0.00	7	70.16	70.50	-7	1,255	-0.56%
2020/05/08	3	69.67	2	69.05	69.90	1	1,201	0.08%
2020/05/07	1	67.90	1	67.80	68.40	0	1,141	0.00%
2020/05/06	15	67.27	0	0.00	67.00	15	1,100	1.36%
2020/05/05	0	0.00	2	65.15	65.10	-2	1,039	-0.19%
2020/05/04	0	0.00	1	63.00	63.60	-1	1,011	-0.10%
2020/04/30	1	63.10	5	63.10	63.10	-4	1,007	-0.40%
2020/04/29	0	0.00	1	63.40	63.00	-1	1,015	-0.10%
2020/04/28	0	0.00	4	62.35	62.90	-4	1,004	-0.40%
2020/04/27	4	61.83	0	0.00	62.00	4	1,020	0.39%
2020/04/24	2	61.75	0	0.00	61.50	2	1,018	0.20%
2020/04/23	0	0.00	1	62.00	62.00	-1	1,020	-0.10%
2020/04/21	0	0.00	3	61.00	61.00	-3	1,011	-0.30%
2020/04/17	1	62.70	0	0.00	62.60	1	996	0.10%
2020/04/15	0.2	63.20	0	0.00	63.00	0.2	972	0.02%
2020/04/13	0.1	61.30	0	0.00	61.10	0.1	948	0.01%
2020/04/08	0	0.00	4	60.03	60.00	-4	951	-0.42%
2020/04/07	0.1	59.90	0	0.00	59.60	0.1	945	0.01%
2020/03/31	8	59.54	0	0.00	59.10	8	915	0.87%
2020/03/30	4	58.78	6	57.02	59.10	-2	880	-0.23%
2020/03/27	1	55.20	1	55.80	55.30	0	848	0.00%
2020/03/26	1	55.20	1	55.50	55.20	0	888	0.00%
2020/03/25	3	54.97	1	55.40	55.00	2	918	0.22%
2020/03/24	1	54.10	1	54.50	54.00	0	910	0.00%
2020/03/23	2	53.10	2	53.90	53.60	0	918	0.00%
2020/03/19	0	0.00	4	49.20	47.65	-4	897	-0.45%
2020/03/18	0	0.00	1	51.80	51.00	-1	881	-0.11%
2020/03/17	3	51.87	0	0.00	51.40	3	871	0.34%
2020/03/13	0	0.00	12	53.32	54.40	-12	850	-1.41%
2020/03/12	1	57.60	4	57.78	57.20	-3	819	-0.37%
2020/03/11	1	60.00	2	60.20	59.90	-1	807	-0.12%
2020/03/10	1	59.30	2	58.60	59.40	-1	805	-0.12%
2020/03/05	1	61.80	0	0.00	61.80	1	784	0.13%
2020/03/04	1	61.60	0	0.00	62.00	1	784	0.13%
2020/02/27	0	0.00	4	62.00	62.20	-4	831	-0.48%
2020/02/26	1	62.00	0	0.00	61.80	1	835	0.12%
2020/02/25	1.2	62.50	0	0.00	62.40	1.2	831	0.14%
2020/02/21	3	62.70	0	0.00	62.60	3	834	0.36%
2020/02/19	0	0.00	1	63.50	63.50	-1	849	-0.12%
2020/02/18	4	63.60	3	63.90	63.40	1	861	0.12%
2020/02/13	3	61.90	0	0.00	61.80	3	876	0.34%
2020/02/12	3	61.80	0	0.00	61.70	3	884	0.34%
2020/02/11	1	61.50	0	0.00	61.90	1	885	0.11%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/02/07	1	62.30	0	0.00	62.10	1	905	0.11%
2020/02/03	1	60.60	2	63.00	61.20	-1	942	-0.11%
2020/01/31	3	62.80	0	0.00	63.20	3	924	0.32%
2020/01/30	5	64.00	3	62.50	62.40	2	918	0.22%
2020/01/06	0	0.00	9	65.10	65.00	-9	1,052	-0.86%
2019/12/30	0	0.00	1	66.90	66.60	-1	1,051	-0.10%
2019/12/25	1	66.70	0	0.00	66.70	1	1,080	0.09%
2019/12/23	1	67.80	3	67.80	67.30	-2	1,109	-0.18%
2019/12/20	0	0.00	1	66.10	66.60	-1	1,070	-0.09%
2019/12/18	5	64.90	4	64.93	65.50	1	1,064	0.09%
2019/12/17	1	65.40	2	65.20	65.40	-1	1,068	-0.09%
2019/12/16	0	0.00	1	66.00	66.00	-1	1,072	-0.09%
2019/12/13	0	0.00	1	66.00	66.00	-1	1,101	-0.09%
2019/12/09	2	66.20	0	0.00	66.10	2	1,176	0.17%
2019/12/06	10	66.30	0	0.00	66.50	10	1,181	0.85%
2019/12/05	0	0.00	1	66.10	66.10	-1	1,196	-0.08%
2019/12/04	1	66.00	0	0.00	66.30	1	1,234	0.08%
2019/11/28	2	65.90	0	0.00	65.80	2	1,274	0.16%
2019/11/14	3	65.40	0	0.00	64.60	3	1,413	0.21%
2019/11/13	2	65.85	0	0.00	65.60	2	1,428	0.14%
2019/11/11	0	0.00	1	64.60	64.40	-1	1,434	-0.07%
2019/11/08	1	64.90	0	0.00	64.90	1	1,434	0.07%
2019/11/07	3	65.10	0	0.00	65.00	3	1,449	0.21%
2019/11/05	3	65.50	0	0.00	65.10	3	1,462	0.21%
2019/10/31	0	0.00	2	66.00	65.50	-2	1,545	-0.13%
2019/10/16	3	65.50	0	0.00	66.30	3	1,792	0.17%
2019/10/04	6	65.45	4	65.40	65.60	2	1,846	0.11%
2019/10/01	1	62.80	0	0.00	62.60	1	1,881	0.05%
2019/09/27	1	62.60	3	62.50	62.50	-2	1,898	-0.11%
2019/09/26	1	64.40	0	0.00	64.20	1	1,920	0.05%
2019/09/24	2	65.20	0	0.00	64.10	2	2,000	0.10%
2019/09/23	1	65.50	0	0.00	65.50	1	2,030	0.05%
2019/09/19	1	65.60	3	66.20	65.80	-2	2,159	-0.09%
2019/09/18	1	67.30	0	0.00	66.80	1	2,495	0.04%
2019/09/12	2	65.40	0	0.00	65.70	2	2,634	0.08%
2019/09/06	0	0.00	13	67.00	67.00	-13	2,601	-0.50%
2019/09/04	2	67.90	0	0.00	68.00	2	2,631	0.08%
2019/08/30	2	69.10	0	0.00	69.10	2	2,679	0.07%
2019/08/26	1	69.40	1	70.40	70.10	0	2,687	0.00%
2019/08/19	4	68.08	4	68.10	68.10	0	2,745	0.00%
2019/08/16	3	68.97	1	69.20	69.20	2	2,755	0.07%
2019/08/12	0	0.00	10	73.10	72.30	-10	3,090	-0.32%
2019/08/06	0	0.00	11	71.05	73.00	-11	3,126	-0.35%
2019/08/05	1	74.30	1	71.70	71.50	0	3,176	0.00%
2019/08/01	11	73.91	1	74.00	74.00	10	3,166	0.32%
2019/07/31	10	74.00	1	74.10	74.00	9	3,225	0.28%
2019/07/30	0	0.00	1	72.00	72.30	-1	3,241	-0.03%
2019/07/29	1	72.80	1	71.80	72.60	0	3,220	0.00%
2019/07/24	2	70.00	3	70.53	70.30	-1	3,162	-0.03%
2019/07/23	3	70.30	3	69.53	69.60	0	3,196	0.00%
2019/07/22	0	0.00	5	69.40	69.50	-5	3,183	-0.16%
2019/07/17	1	67.00	1	67.10	67.00	0	3,246	0.00%
2019/07/16	0	0.00	1	67.00	67.50	-1	3,287	-0.03%
2019/07/15	4	67.05	2	66.80	66.90	2	3,273	0.06%
2019/07/12	2	68.65	1	68.90	69.40	1	3,248	0.03%
2019/07/10	2	69.10	2	68.80	69.10	0	3,221	0.00%
2019/07/09	0	0.00	5	69.56	69.20	-5	3,205	-0.16%
2019/07/08	0	0.00	3	68.83	68.80	-3	3,182	-0.09%
2019/07/05	4	68.98	0	0.00	68.70	4	3,156	0.13%
2019/07/04	7	68.90	3	69.00	69.40	4	3,129	0.13%
2019/07/02	1	67.90	0	0.00	67.90	1	3,065	0.03%
2019/07/01	2	68.20	7	68.10	67.90	-5	3,025	-0.17%
2019/06/28	2	69.20	1	69.40	69.20	1	2,969	0.03%
2019/06/27	5	71.10	4	70.48	70.80	1	2,909	0.03%
2019/06/26	4	70.95	6	71.68	72.00	-2	2,849	-0.07%
2019/06/25	5	70.88	45	71.66	71.50	-40	2,744	-1.46%
2019/06/24	28	66.97	1	66.00	67.50	27	2,379	1.13%
2019/06/21	1	66.20	0	0.00	64.40	1	2,269	0.04%
2019/06/17	1	62.10	0	0.00	63.60	1	2,155	0.05%
2019/06/12	0	0.00	1	61.50	62.70	-1	2,111	-0.05%
2019/06/11	1	64.90	0	0.00	64.20	1	2,047	0.05%
2019/06/05	0	64.30	0	0.00	64.40	0	1,967	0.00%
2019/06/03	0	0.00	5	63.98	64.10	-5	1,929	-0.26%
2019/05/31	1	64.60	0	0.00	64.60	1	1,917	0.05%
2019/05/30	1	65.20	2	64.95	65.20	-1	1,900	-0.05%
2019/05/29	1	64.82	0	0.00	65.80	1	1,877	0.06%
2019/05/28	2	65.25	3	64.07	65.90	-1	1,829	-0.05%
2019/05/23	1	62.80	1	64.40	62.80	0	1,730	0.00%
2019/05/22	3	65.20	2	64.40	65.00	1	1,696	0.06%
2019/05/21	4	66.75	0	0.00	66.70	4	1,626	0.25%
2019/05/20	3	66.13	4.1	66.89	66.80	-1.1	1,538	-0.07%
2019/05/17	7	65.30	5	65.86	65.00	2	1,463	0.14%
2019/05/16	1	63.20	1	62.80	62.90	0	1,309	0.00%
2019/05/15	0	0.00	2	63.40	63.30	-2	1,306	-0.15%
2019/05/14	1	62.50	1	62.30	62.40	0	1,325	0.00%
2019/05/13	3	63.40	2	63.20	63.20	1	1,329	0.08%
2019/05/10	0	0.00	1	61.00	60.90	-1	1,250	-0.08%
2019/05/08	0	0.00	5	61.36	61.10	-5	1,192	-0.42%
2019/05/07	3	60.07	0	0.00	60.20	3	1,132	0.26%
2019/05/03	0	0.00	0.1	58.30	58.00	-0.1	1,037	-0.01%
2019/04/29	0.1	58.90	10	59.00	59.00	-9.9	986	-1.00%
2019/04/26	0	0.00	1	57.10	57.10	-1	928	-0.11%
2019/04/24	0	0.00	6	57.07	57.40	-6	871	-0.69%
2019/04/19	1	54.30	1	54.00	54.30	0	781	0.00%
2019/04/18	10	53.70	0	0.00	53.30	10	804	1.24%
2019/03/28	0	0.00	2	51.60	51.60	-2	1,435	-0.14%
2019/03/25	0	0.00	2	51.20	50.80	-2	1,639	-0.12%
2019/03/22	0	0.00	1	51.50	51.40	-1	1,739	-0.06%
2019/03/18	2	52.10	0	0.00	52.20	2	1,824	0.11%
2019/03/12	0	0.00	3	52.00	52.00	-3	1,819	-0.16%
2019/03/05	0	0.00	2	53.50	53.60	-2	1,807	-0.11%
2019/02/22	0	0.00	5	53.70	53.80	-5	1,787	-0.28%
2019/02/21	1	54.90	2	54.80	54.50	-1	1,773	-0.06%
2019/02/19	0	0.00	3	54.70	54.60	-3	1,754	-0.17%
2019/02/18	0	0.00	5	55.00	54.70	-5	1,746	-0.29%
2019/02/13	6	56.65	0	0.00	55.90	6	1,712	0.35%
2019/02/11	2	54.90	0	0.00	54.50	2	1,620	0.12%
2019/01/30	0	0.00	15	54.30	54.30	-15	1,598	-0.94%
2019/01/28	5	54.32	0	0.00	54.50	5	1,592	0.31%
2019/01/24	2	53.40	0	0.00	53.40	2	1,577	0.13%
2019/01/23	0	0.00	1	53.30	53.60	-1	1,585	-0.06%
2019/01/21	3	54.10	0	0.00	53.80	3	1,637	0.18%
2019/01/18	3	53.80	0	0.00	53.80	3	1,666	0.18%
2019/01/15	0	0.00	1	54.00	53.80	-1	1,667	-0.06%
2019/01/11	0	0.00	2	54.20	54.10	-2	1,656	-0.12%
2019/01/09	0	0.00	48	54.28	54.80	-48	1,599	-3.00%
2019/01/08	2	54.10	1	54.40	54.10	1	1,582	0.06%
2019/01/07	1	55.90	3	55.73	55.50	-2	1,551	-0.13%
2019/01/04	7	56.84	7	56.30	55.50	0	1,518	0.00%
2019/01/03	0	0.00	5	56.00	55.10	-5	1,365	-0.37%
2019/01/02	0	0.00	2	54.35	54.40	-2	1,282	-0.16%
2018/12/28	5	53.00	1	52.80	53.20	4	1,264	0.32%
2018/12/27	6	54.28	3	54.47	54.30	3	1,247	0.24%
2018/12/26	3	55.37	21	55.89	55.00	-18	1,218	-1.48%
2018/12/25	9	55.06	7	55.03	55.20	2	1,178	0.17%
2018/12/24	18	55.63	12	55.80	55.00	6	1,125	0.53%
2018/12/22	8	54.86	8	54.60	54.80	0	1,044	0.00%
2018/12/21	0	0.00	9	52.30	52.50	-9	942	-0.96%
2018/12/20	3	50.50	6.1	51.11	51.50	-3.1	912	-0.34%
2018/12/19	5	51.42	0	0.00	51.40	5	889	0.56%
2018/12/18	15	53.97	3	52.80	52.80	12	840	1.43%
2018/12/17	4	54.68	2	54.75	55.00	2	700	0.29%
2018/12/14	2	50.75	1	49.95	51.50	1	595	0.17%
2018/12/13	16	48.81	3	48.85	48.80	13	519	2.50%
2018/12/06	1	45.00	0	0.00	44.70	1	505	0.20%
2018/12/04	1	46.40	1	46.15	46.25	0	506	0.00%
2018/12/03	1	46.55	0	0.00	46.60	1	509	0.20%
2018/11/22	1	45.10	0	0.00	44.30	1	516	0.19%
2018/11/14	2	44.55	0	0.00	44.55	2	588	0.34%
2018/11/01	45	41.57	0	0.00	42.00	45	861	5.22%
2018/10/31	3	41.75	1	40.80	41.90	2	860	0.23%
2018/10/30	4	39.06	1	39.00	39.85	3	853	0.35%
2018/10/24	1	44.90	1	44.75	45.80	0	779	0.00%
2018/10/19	1	46.90	1	46.95	47.50	0	785	0.00%
2018/10/17	2	48.15	0	0.00	48.00	2	794	0.25%
2018/10/16	0	0.00	2	48.20	47.90	-2	793	-0.25%
2018/10/12	1	46.30	0	0.00	48.00	1	796	0.13%
2018/10/11	2	48.15	0	0.00	47.65	2	790	0.25%
2018/10/08	3	49.95	0.2	50.30	50.00	2.8	783	0.36%
2018/09/20	0	0.00	1	51.80	51.70	-1	836	-0.12%
2018/09/18	0	51.30	1	51.10	51.00	-1	842	-0.12%
2018/09/14	0	0.00	3	52.20	52.20	-3	845	-0.36%
2018/09/10	1	49.80	0	0.00	49.95	1	853	0.12%
2018/09/06	1	51.40	0	0.00	51.30	1	856	0.12%
2018/09/03	1	52.10	0	0.00	52.00	1	860	0.12%
2018/08/29	3	52.13	0	0.00	52.20	3	869	0.34%
2018/08/28	2	53.35	6	51.98	53.10	-4	860	-0.46%
2018/08/27	2	50.70	2	50.60	50.80	0	839	0.00%
2018/08/23	5	49.40	5	49.98	49.75	0	846	0.00%
2018/08/22	1	49.45	0	0.00	49.40	1	858	0.12%
2018/08/21	3	50.00	0	0.00	50.00	3	850	0.35%
2018/08/20	5	49.50	8	50.33	50.30	-3	845	-0.35%
2018/08/17	1	49.50	0	0.00	49.40	1	839	0.12%
2018/08/16	1	48.90	0	0.00	49.10	1	820	0.12%
2018/08/15	9	49.58	0	0.00	49.55	9	786	1.14%
2018/08/14	1	52.80	1	53.40	53.40	0	695	0.00%
2018/08/13	1	57.00	0	0.00	57.30	1	597	0.17%
2018/08/02	1	57.40	0	0.00	57.30	1	655	0.15%
2018/07/31	1	58.10	5	58.10	58.20	-4	657	-0.61%
2018/07/27	5	57.30	0	0.00	57.20	5	650	0.77%
2018/07/20	1	57.50	0	0.00	57.60	1	655	0.15%
2018/07/18	0	0.00	4	57.75	58.00	-4	659	-0.61%
2018/07/12	0	0.00	1.2	58.58	58.50	-1.2	672	-0.18%
2018/07/11	1	59.30	0	0.00	59.30	1	656	0.15%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/02	0	0.00	5	60.20	60.30	-5	727	-0.69%
2018/06/11	0	0.00	1	61.10	60.70	-1	804	-0.12%
2018/06/08	1	60.20	0	0.00	60.30	1	806	0.12%
2018/06/06	0	0.00	5	60.80	60.80	-5	831	-0.60%
2018/06/04	6	60.85	1	61.00	60.50	5	895	0.56%
2018/06/01	2	58.60	0	0.00	59.90	2	900	0.22%
2018/05/31	1	58.30	0	0.00	58.50	1	905	0.11%
2018/05/29	8	59.18	0	0.00	59.10	8	994	0.80%
2018/05/28	2	59.55	0	0.00	59.50	2	1,072	0.19%
2018/05/25	0	0.00	1	60.30	59.70	-1	1,101	-0.09%
2018/05/17	1	60.80	2	60.90	60.70	-1	1,202	-0.08%
2018/05/14	2	59.75	0	0.00	59.80	2	1,244	0.16%
2018/05/11	0	61.00	0	0.00	60.50	0	1,232	0.00%
2018/05/10	7	59.71	2	60.05	59.80	5	1,223	0.41%
2018/05/09	1.2	61.56	0	0.00	61.30	1.2	1,179	0.10%
2018/05/08	2	62.10	0	0.00	62.10	2	1,181	0.17%
2018/05/03	3	62.60	0	0.00	62.80	3	1,188	0.25%
2018/05/02	1	62.80	0	0.00	63.40	1	1,193	0.08%
2018/04/26	2	63.70	0	0.00	63.20	2	1,222	0.16%
2018/04/25	0	0.00	2	62.70	63.50	-2	1,235	-0.16%
2018/04/13	4	63.10	0	0.00	63.20	4	1,412	0.28%
2018/04/10	5	64.20	0	0.00	64.00	5	1,399	0.36%
2018/04/02	1	65.50	0	0.00	65.50	1	1,436	0.07%
2018/03/28	10	65.10	0	0.00	65.20	10	1,467	0.68%
2018/03/26	1	65.60	0	0.00	65.50	1	1,460	0.07%
2018/03/16	1	67.80	0	0.00	67.00	1	1,393	0.07%
2018/03/14	1	67.70	0	0.00	67.70	1	1,385	0.07%
2018/03/08	1	68.80	1	70.20	68.50	0	1,382	0.00%
2018/03/05	1	68.40	1	68.00	67.50	0	1,369	0.00%
2018/03/02	2	70.30	4	70.25	69.20	-2	1,363	-0.15%
2018/02/27	1	67.00	1	68.00	67.20	0	1,246	0.00%
2018/02/26	1	66.60	3	66.57	67.90	-2	1,223	-0.16%
2018/02/12	1	64.30	0	0.00	64.20	1	1,154	0.09%
2018/02/09	5	63.90	16	64.53	65.00	-11	1,158	-0.95%
2018/02/07	8	63.86	0	0.00	64.00	8	1,157	0.69%
2018/02/06	1	62.20	5	62.50	62.30	-4	1,160	-0.34%
2018/02/02	5	66.10	0	0.00	65.90	5	1,127	0.44%
2018/01/23	1	66.60	0	0.00	66.10	1	1,158	0.09%
2018/01/17	7	66.77	3	66.07	67.80	4	1,080	0.37%
2018/01/16	0	0.00	1	64.70	64.70	-1	1,008	-0.10%
2018/01/08	0	0.00	11	64.74	65.00	-11	1,075	-1.02%
2018/01/04	2	63.80	25	63.77	64.00	-23	1,075	-2.14%
2018/01/03	3	64.80	0	0.00	64.50	3	1,099	0.27%
2018/01/02	2	64.95	0.2	64.90	64.70	1.8	1,091	0.16%