地球 (1324)-元大-花蓮券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
71張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	14.90	0	0.00	15.15	1	349	0.29%
2024/04/18	2	15.00	0	0.00	15.10	2	349	0.57%
2024/04/17	0	15.20	0	0.00	15.00	0	351	0.00%
2024/04/16	0	16.00	20	15.50	14.85	-20	352	-5.68%
2024/03/29	0.2	14.85	0	0.00	14.55	0.2	359	0.04%
2024/03/18	0	0.00	1	15.60	16.15	-1	466	-0.21%
2024/03/08	0	0.00	6	15.35	15.50	-6	1,001	-0.60%
2024/02/16	0	0.00	9	17.10	17.15	-9	1,343	-0.67%
2024/02/02	15	17.05	2	17.90	16.70	13	1,415	0.92%
2024/01/17	0	0.00	5	16.25	16.45	-5	2,501	-0.20%
2024/01/08	2	16.95	0	0.00	16.90	2	3,633	0.06%
2024/01/04	0	0.00	0	17.33	17.05	0	3,785	0.00%
2023/12/26	20	17.55	0	0.00	17.45	20	4,289	0.47%
2023/12/18	5	17.85	0	0.00	18.10	5	4,486	0.11%
2023/12/13	9	18.55	8	18.60	18.55	1	4,475	0.02%
2023/12/12	5	18.60	3	18.70	18.55	2	4,463	0.04%
2023/12/11	0	0.00	4	20.83	20.55	-4	4,356	-0.09%
2023/12/08	13	19.45	10	19.35	20.60	3	4,324	0.07%
2023/12/07	3	19.80	7	20.87	19.70	-4	4,254	-0.09%
2023/12/06	1	18.95	0	0.00	19.00	1	4,101	0.02%
2023/12/05	1	19.00	11	18.92	18.90	-10	4,129	-0.24%
2023/11/24	3	18.05	0	0.00	18.15	3	4,101	0.07%
2023/11/20	10	18.35	0	0.00	18.20	10	4,021	0.25%
2023/11/17	2	18.90	6	18.45	18.45	-4	3,997	-0.10%
2023/11/16	14	19.05	24	19.27	18.95	-10	3,944	-0.25%
2023/11/13	30	17.18	10	17.20	17.40	20	3,775	0.53%
2023/11/09	20	18.03	22	17.69	17.70	-2	3,700	-0.05%
2023/11/08	9	19.22	19	19.41	19.55	-10	3,524	-0.28%
2023/11/07	0	0.00	15	17.90	17.80	-15	3,272	-0.46%
2023/11/06	5	18.30	0	0.00	18.25	5	3,198	0.16%
2023/11/03	5	18.50	6	18.33	18.25	-1	3,155	-0.03%
2023/11/01	4	18.66	1	18.55	18.55	3	3,051	0.10%
2023/10/31	0	0.00	4	18.80	18.55	-4	2,991	-0.13%
2023/10/30	4	20.04	4	20.31	20.15	0	2,899	0.00%
2023/10/27	11	19.96	3	20.07	19.95	8	2,841	0.28%
2023/10/26	12	20.53	16	20.25	19.55	-4	2,772	-0.14%
2023/10/25	7	20.72	6	20.66	20.10	1	2,642	0.04%
2023/10/24	18	19.70	16	19.82	20.05	2	2,511	0.08%
2023/10/23	46	19.40	47	19.43	19.25	-1	2,361	-0.04%
2023/10/20	52	20.07	50	20.03	18.70	2	2,181	0.09%
2023/10/19	24	17.98	23	18.41	19.35	1	1,789	0.06%
2023/10/18	8	17.43	3	17.43	17.60	5	1,535	0.33%
2023/10/17	5	16.78	0	0.00	16.00	5	1,412	0.35%
2023/10/16	0	0.00	60	16.53	16.50	-60	1,379	-4.35%
2023/10/13	1	17.00	0	0.00	16.95	1	1,349	0.07%
2023/10/12	5	16.50	5	16.50	16.50	0	1,273	0.00%
2023/10/06	5	15.50	64	15.35	16.05	-59	1,148	-5.14%
2023/10/05	129	15.68	5	16.00	16.00	124	913	13.57%	大買/鉅額交易
2023/09/28	1	14.35	1	13.95	14.10	0	666	0.00%
2023/09/25	0	0.00	12	14.23	14.05	-12	593	-2.02%
2023/09/22	17	14.86	0	0.00	14.65	17	553	3.07%
2023/09/21	4	14.43	2	13.85	13.75	2	464	0.43%
2023/09/18	0	0.00	1	12.35	12.35	-1	369	-0.27%
2023/09/15	1	12.60	0	0.00	12.35	1	362	0.28%
2023/09/14	2	12.93	2	13.00	12.85	0	339	0.00%
2023/09/12	1	13.20	1	13.85	14.00	0	277	0.00%
2023/09/01	0	0.00	0	11.60	11.60	0	62	-0.07%
2023/07/10	0.1	11.70	0	0.00	11.50	0.1	65	0.15%
2023/05/16	0	11.55	0	0.00	11.45	0	45	0.10%
2022/09/05	0	0.00	5	11.00	11.00	-5	91	-5.48%
2022/06/21	0	0.00	3	10.58	10.75	-3	47	-6.31%
2022/05/30	8	10.75	0	0.00	10.75	8	53	15.02%
2022/03/10	0	11.30	0	0.00	11.35	0	90	0.00%
2022/01/21	0	0.00	2	11.40	11.40	-2	87	-2.29%
2021/12/24	0	0.00	1	11.80	11.75	-1	115	-0.87%
2021/12/14	0	0.00	3	11.88	11.75	-3	152	-1.97%
2021/12/10	1	11.35	2	11.20	11.50	-1	133	-0.75%
2021/12/09	0	0.00	2	11.10	11.15	-2	126	-1.59%
2021/11/01	0	0.00	0	11.10	11.10	0	117	0.00%
2021/09/24	0	0.00	2	10.85	11.05	-2	200	-1.00%
2021/09/23	2	11.23	0	0.00	10.95	2	211	0.95%
2021/07/19	4	11.34	0	0.00	11.50	4	260	1.53%
2021/07/12	1	11.80	1	11.70	11.70	0	384	0.00%
2021/07/05	4	12.90	2	12.55	12.50	2	504	0.40%
2021/07/02	61	13.61	66	13.08	12.75	-5	495	-1.01%
2021/07/01	2	12.70	0	0.00	12.90	2	460	0.43%
2021/06/30	2	11.70	0	0.00	12.40	2	420	0.48%
2021/06/10	0	0.00	2	10.98	11.05	-2	410	-0.49%
2021/06/07	0	0.00	2	10.95	10.95	-2	408	-0.49%
2021/06/04	2	11.25	0	0.00	10.95	2	407	0.49%
2021/05/31	1	10.85	0	0.00	10.65	1	404	0.25%
2021/05/28	0	0.00	1	10.95	10.95	-1	402	-0.25%
2021/05/27	1	10.45	0	0.00	10.45	1	397	0.25%
2021/05/25	1	10.80	0	0.00	10.70	1	391	0.26%
2021/05/21	0	0.00	2	10.35	10.35	-2	390	-0.51%
2021/05/12	0	0.00	12	11.00	10.60	-12	372	-3.22%
2021/05/10	0	0.00	46	11.81	11.85	-46	363	-12.66%
2021/04/26	14	12.69	0	0.00	12.45	14	331	4.22%
2021/04/23	1	12.40	0	0.00	12.40	1	327	0.31%
2021/04/22	22	12.91	1	13.20	12.70	21	320	6.56%
2021/04/21	5	12.90	0	0.00	12.80	5	299	1.67%
2021/04/20	5	13.08	0	0.00	12.80	5	287	1.74%
2021/04/19	5	13.88	0	13.20	13.35	5	269	1.85%
2021/04/16	2	13.10	0	0.00	12.95	2	213	0.94%
2021/04/14	11	12.58	0	0.00	12.70	11	176	6.24%
2021/04/13	0	0.00	10	12.88	12.90	-10	137	-7.29%
2021/03/30	0	0.00	5	10.55	10.55	-5	70	-7.06%
2021/03/23	0	0.00	3	10.33	10.25	-3	89	-3.36%
2021/03/22	3	10.35	0	0.00	10.35	3	88	3.38%
2021/03/17	0	11.00	0	0.00	10.20	0	86	0.00%
2021/01/20	0	0.00	1	10.15	10.05	-1	95	-1.05%
2021/01/19	5	10.45	5	10.20	10.20	0	93	0.00%
2021/01/13	0	0.00	65	10.35	10.45	-65	90	-71.49%
2021/01/08	0	0.00	4	10.40	10.35	-4	91	-4.39%
2020/12/24	5	10.35	6	10.45	10.55	-1	72	-1.38%
2020/11/26	0	0.00	1	10.40	10.40	-1	74	-1.35%
2020/11/25	3	10.15	0	0.00	10.35	3	74	4.02%
2020/10/19	59	9.94	0	0.00	9.88	59	118	49.79%
2020/10/15	1	9.86	0	0.00	9.90	1	116	0.86%
2020/10/08	1	9.90	0	0.00	9.90	1	118	0.84%
2020/09/30	4	9.79	0	0.00	9.79	4	120	3.32%
2020/09/18	7	9.90	0	0.00	9.82	7	121	5.78%
2020/08/14	1	10.30	0	0.00	10.35	1	87	1.15%
2020/04/16	1	8.30	0	0.00	8.36	1	38	2.57%
2019/04/02	1	11.00	0	0.00	10.95	1	40	2.44%
2019/02/25	1	11.00	0	0.00	11.00	1	44	2.24%
2018/12/27	1	11.25	0	0.00	10.85	1	66	1.51%
2018/10/02	2	12.50	1	12.55	12.40	1	49	2.03%
2018/09/26	1	12.75	0	0.00	12.65	1	43	2.30%
2018/09/19	1	12.30	0	0.00	12.45	1	29	3.44%
2018/08/29	1	11.80	0	0.00	11.80	1	26	3.84%
2018/05/22	1	12.55	0	0.00	12.60	1	498	0.20%
2018/05/21	2	12.70	0	0.00	12.65	2	499	0.40%
2018/03/05	0	0.00	2	15.10	14.80	-2	152	-1.31%