佳和 (1449)-元大-花蓮券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
231張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	18.80	0	0.00	18.90	1	1,334	0.07%
2024/04/08	0	18.55	0	0.00	18.55	0	1,344	0.00%
2024/03/08	1	21.35	0	0.00	20.80	1	1,595	0.06%
2024/03/07	0	0.00	10	21.33	21.65	-10	1,615	-0.62%
2024/03/06	11	21.76	0	0.00	21.75	11	1,671	0.66%
2024/03/05	2	21.73	0	0.00	21.70	2	1,815	0.11%
2024/03/01	0	0.00	17	22.41	22.15	-17	2,079	-0.82%
2024/02/29	17	22.19	0	0.00	22.15	17	2,314	0.73%
2024/02/27	0	0.00	20	21.45	21.55	-20	2,411	-0.83%
2024/02/26	20	21.65	0	0.00	21.55	20	2,637	0.76%
2024/02/23	0	22.00	19	21.94	21.90	-19	2,719	-0.70%
2024/02/02	8	18.79	1	18.65	18.55	7	2,858	0.24%
2024/01/25	0	0.00	5	19.35	19.10	-5	3,576	-0.14%
2024/01/23	0	0.00	5	19.20	19.20	-5	3,618	-0.14%
2024/01/19	10	19.15	0	0.00	19.05	10	3,603	0.28%
2024/01/17	0	20.70	0	0.00	20.10	0	3,576	0.00%
2024/01/10	11	22.57	2	22.40	22.60	9	3,433	0.26%
2024/01/09	9	22.20	16	21.98	22.40	-7	3,391	-0.21%
2024/01/08	2	22.25	87	22.75	22.95	-85	3,284	-2.59%
2024/01/04	0	0.00	0	20.93	21.05	0	3,178	0.00%
2023/12/28	20	20.10	0	0.00	20.00	20	3,170	0.63%
2023/12/27	5	20.15	0	0.00	20.00	5	3,181	0.16%
2023/12/26	25	20.43	0	0.00	20.45	25	3,182	0.79%
2023/12/25	10	19.98	0	0.00	20.05	10	3,220	0.31%
2023/12/22	1	22.20	1	21.40	21.10	0	3,228	0.00%
2023/12/18	10	21.81	18	21.20	21.10	-8	3,135	-0.26%
2023/12/15	7	21.95	7	22.20	21.70	0	3,113	0.00%
2023/12/13	0	0.00	2	21.63	21.95	-2	3,082	-0.06%
2023/12/12	5	21.90	0	0.00	21.80	5	3,064	0.16%
2023/12/11	4	22.40	1	22.80	21.85	3	3,032	0.10%
2023/12/08	3	23.28	0	0.00	22.90	3	3,003	0.10%
2023/12/07	1	23.40	5	23.30	22.80	-4	2,981	-0.13%
2023/12/06	2	22.90	0	0.00	22.80	2	2,938	0.07%
2023/12/01	5	22.65	0	0.00	22.95	5	2,883	0.17%
2023/11/30	5	23.45	2	23.45	23.40	3	2,820	0.11%
2023/11/29	20	24.96	2	25.15	25.35	18	2,661	0.68%
2023/11/28	5	25.02	0	0.00	25.10	5	2,542	0.20%
2023/11/27	2	24.30	0	0.00	24.50	2	2,361	0.08%
2023/11/21	2	22.93	0	0.00	23.00	2	1,690	0.12%
2023/11/17	0	0.00	1	22.75	22.95	-1	1,597	-0.06%
2023/11/15	4	22.30	0	0.00	21.50	4	1,510	0.26%
2023/11/09	0	0.00	13	20.00	20.00	-13	1,276	-1.02%
2023/11/08	16	20.02	6	20.05	20.05	10	1,249	0.80%
2023/11/07	1	19.25	0	0.00	20.00	1	1,148	0.09%
2023/11/06	9	18.79	11	18.95	19.25	-2	867	-0.23%
2023/11/03	2	16.88	1	17.35	17.50	1	712	0.14%
2023/11/02	3	15.65	0	0.00	16.05	3	606	0.50%
2023/11/01	1	14.70	1	14.45	15.10	0	526	0.00%
2023/10/31	2	13.83	2	13.75	13.75	0	480	0.00%
2023/10/19	0	14.00	0	0.00	13.95	0	456	0.01%
2023/10/18	1	13.95	1	13.95	13.95	0	460	0.00%
2023/10/16	0	14.25	0	0.00	14.25	0	452	0.00%
2023/10/11	1	15.00	2	14.25	14.25	-1	444	-0.22%
2023/10/06	1	15.10	1	15.25	15.25	0	452	0.00%
2023/10/04	1	14.80	1	14.95	14.95	0	464	0.00%
2023/10/02	1	16.10	1	16.05	16.05	0	442	0.00%
2023/09/27	1	17.30	0	0.00	16.95	1	384	0.26%
2023/09/07	0	0.00	0.2	21.00	20.95	-0.2	422	-0.05%
2023/09/06	0.2	20.15	0	0.00	20.55	0.2	428	0.05%
2023/08/29	11	19.61	11	19.45	20.15	0	495	0.00%
2023/06/30	0	0.00	2.5	20.82	21.50	-2.5	364	-0.69%
2023/06/15	0	0.00	0.3	23.25	23.20	-0.3	294	-0.09%
2023/06/14	1	22.90	1	23.05	23.15	0	280	0.00%
2023/06/09	0	0.00	1	19.70	20.65	-1	229	-0.43%
2023/06/08	2	19.40	1	19.50	19.10	1	202	0.49%
2023/05/30	0	0.00	1	15.05	15.05	-1	144	-0.69%
2023/04/14	0	15.60	0	0.00	15.45	0	141	0.00%
2023/03/22	0	0.00	1	15.15	15.15	-1	225	-0.44%
2023/03/21	1	15.20	0	0.00	15.15	1	231	0.43%
2023/03/15	0	0.00	2	15.40	15.40	-2	270	-0.74%
2023/03/13	0	0.00	1	15.40	15.50	-1	282	-0.35%
2023/03/08	1	16.00	0	0.00	15.85	1	313	0.32%
2023/03/07	4	15.83	1	15.85	15.90	3	317	0.94%
2023/03/06	0	0.00	1	16.70	16.70	-1	305	-0.33%
2023/02/06	0	15.80	0	0.00	15.30	0	474	0.00%
2023/02/03	0	15.20	0	0.00	15.15	0	494	0.00%
2023/01/03	1	16.45	0	0.00	16.25	1	1,123	0.09%
2022/12/21	0	0.00	4	15.50	15.55	-4	1,124	-0.36%
2022/12/19	1	15.00	0	0.00	14.80	1	1,177	0.08%
2022/12/16	3	15.38	0	0.00	15.25	3	1,185	0.25%
2022/12/14	0	0.00	6	16.20	15.85	-6	1,220	-0.49%
2022/12/13	1	15.90	0	0.00	15.95	1	1,242	0.08%
2022/12/12	5	16.08	0	0.00	16.05	5	1,262	0.40%
2022/11/23	2	12.00	4	12.31	12.20	-2	1,453	-0.14%
2022/11/22	2	12.25	0	12.22	12.20	2	1,446	0.14%
2022/11/17	0	0.00	3	13.55	13.50	-3	1,433	-0.21%
2022/11/16	3	13.70	0	0.00	13.50	3	1,432	0.21%
2022/11/11	0	0.00	4	13.60	13.05	-4	1,508	-0.27%
2022/11/10	4	13.25	0	0.00	13.25	4	1,516	0.26%
2022/11/09	0	0.00	4	13.65	13.55	-4	1,521	-0.26%
2022/11/08	6	13.55	2	13.90	13.45	4	1,526	0.26%
2022/11/04	0	0.00	5	13.30	13.30	-5	1,507	-0.33%
2022/11/03	5	13.10	0	0.00	13.20	5	1,501	0.33%
2022/11/01	0	0.00	2	13.15	13.15	-2	1,484	-0.13%
2022/10/31	2	13.15	4	13.45	13.15	-2	1,477	-0.14%
2022/10/28	4	13.04	0	0.00	13.10	4	1,468	0.27%
2022/10/21	0	0.00	1	13.75	13.65	-1	1,407	-0.07%
2022/10/20	1	13.55	0	0.00	13.70	1	1,386	0.07%
2022/10/19	0	0.00	1	14.40	14.25	-1	1,356	-0.07%
2022/10/18	3	14.53	2	14.90	14.20	1	1,306	0.08%
2022/10/17	0	0.00	8	13.85	13.80	-8	1,135	-0.70%
2022/10/14	8	14.10	7	14.15	14.15	1	1,081	0.09%
2022/10/13	1	13.60	0	0.00	12.90	1	1,031	0.10%
2022/10/06	4	13.94	8	13.79	13.75	-4	953	-0.42%
2022/10/05	2	13.65	0	0.00	13.90	2	942	0.21%
2022/10/04	7	14.45	15	14.40	13.65	-8	907	-0.88%
2022/10/03	10	14.23	1	13.75	14.35	9	828	1.09%
2022/09/27	1	11.70	0	0.00	11.70	1	722	0.14%
2022/09/08	0	0.00	2	13.90	13.70	-2	555	-0.36%
2022/09/07	2	13.30	0	0.00	13.05	2	534	0.37%
2022/09/06	10	14.90	13	14.60	14.25	-3	508	-0.59%
2022/09/05	1	14.10	2	15.80	15.80	-1	410	-0.24%
2022/09/02	1	14.40	4	14.40	14.40	-3	367	-0.82%
2022/09/01	2	15.00	0	0.00	15.25	2	351	0.57%
2022/08/31	8	14.72	10	14.81	14.85	-2	323	-0.62%
2022/08/25	6	12.43	0	0.00	12.55	6	262	2.29%
2022/08/24	4	12.70	0	0.00	12.60	4	261	1.53%
2022/08/22	2	13.00	2	13.10	13.10	0	247	0.00%
2022/08/19	1	13.50	1	13.80	13.30	0	239	0.00%
2022/08/18	1	13.45	1	14.30	13.30	0	205	0.00%
2022/07/01	1	9.25	1	9.32	9.32	0	66	0.00%
2022/06/16	1	10.70	2	10.75	10.75	-1	55	-1.80%
2022/06/15	1	10.90	1	10.95	10.95	0	55	0.00%
2022/06/14	1	10.90	1	10.85	10.85	0	55	0.00%
2022/06/09	1	11.40	0	0.00	11.40	1	52	1.90%
2022/06/02	1	11.80	1	11.90	11.90	0	50	0.00%
2022/05/16	1	12.35	1	12.35	12.35	0	46	0.00%
2022/04/21	0	14.10	0	0.00	14.05	0	52	0.00%
2022/04/14	0	14.25	0	0.00	14.10	0	56	0.00%
2022/04/13	0	14.10	0	0.00	14.20	0	56	0.01%
2022/03/31	0	13.80	0	0.00	13.60	0	69	0.00%
2022/03/18	0	0.00	0.1	13.35	13.50	-0.1	75	-0.16%
2022/03/17	1	12.65	1	12.85	13.55	0	75	0.00%
2022/03/02	0	0.00	1	13.55	13.75	-1	92	-1.08%
2022/03/01	0	13.50	0	0.00	13.65	0	99	0.00%
2022/02/22	1	13.70	1	13.75	13.75	0	144	0.00%
2022/01/25	2	13.80	2	13.80	13.80	0	160	0.00%
2022/01/24	1	14.00	1	13.95	13.95	0	158	0.00%
2022/01/07	1	15.00	1	14.95	14.95	0	156	0.00%
2021/12/14	0	0.00	6	15.30	15.20	-6	154	-3.89%
2021/12/08	6	14.95	0	0.00	14.90	6	149	4.02%
2021/06/18	2	15.53	0	0.00	15.50	2	333	0.60%
2021/05/04	0	0.00	1	20.40	20.25	-1	270	-0.37%
2021/05/03	1	22.10	0	0.00	21.80	1	271	0.37%
2021/03/23	1	21.50	1	21.75	21.30	0	367	0.00%
2021/03/17	0	22.15	0	0.00	22.45	0	414	0.00%
2021/02/22	0	0.00	1	21.70	23.50	-1	532	-0.19%
2021/02/18	1	21.45	0	0.00	21.40	1	581	0.17%
2021/01/25	1	24.00	0	0.00	23.85	1	621	0.16%
2020/10/16	0	0.00	3	15.50	15.50	-3	953	-0.31%
2020/10/15	0	0.00	18	15.46	15.50	-18	960	-1.87%
2020/10/12	2	16.00	0	0.00	16.00	2	1,001	0.20%
2020/09/17	1	17.00	0	0.00	17.15	1	1,655	0.06%
2020/09/16	1	17.15	0	0.00	17.15	1	1,797	0.06%
2020/09/14	0	0.00	1	17.65	17.55	-1	2,053	-0.05%
2020/09/11	2	17.38	0	0.00	17.45	2	2,058	0.10%
2020/09/10	4	18.45	0	0.00	18.15	4	2,029	0.20%
2020/09/07	0	0.00	19	18.70	18.90	-19	2,015	-0.94%
2020/09/03	0	0.00	1	18.40	18.25	-1	2,024	-0.05%
2020/08/26	2	17.85	0	0.00	17.85	2	2,077	0.10%
2020/08/20	6	17.77	16	18.05	17.40	-10	2,164	-0.46%
2020/08/17	1	17.85	0	0.00	17.65	1	2,052	0.05%
2020/08/10	8	17.28	0	0.00	17.25	8	2,063	0.39%
2020/08/07	0	0.00	1	17.10	17.70	-1	2,049	-0.05%
2020/08/06	0	0.00	2	17.40	17.40	-2	2,014	-0.10%
2020/08/04	1	17.05	0	0.00	17.25	1	2,053	0.05%
2020/07/28	5	16.30	0	0.00	16.30	5	2,208	0.23%
2020/07/23	2	17.50	0	0.00	17.65	2	2,205	0.09%
2020/07/20	2	17.40	1	17.35	17.90	1	2,216	0.05%
2020/07/17	0	0.00	2	17.78	17.70	-2	2,219	-0.09%
2020/07/13	0	0.00	2	18.15	18.10	-2	2,163	-0.09%
2020/07/10	2	17.85	0	0.00	17.40	2	2,103	0.10%
2020/07/09	20	17.80	0	0.00	17.65	20	2,051	0.97%
2020/07/07	0	0.00	10	17.70	17.70	-10	1,972	-0.51%
2020/07/06	5	16.90	25	16.89	16.90	-20	1,883	-1.06%
2020/07/03	0	0.00	7	15.26	15.40	-7	1,811	-0.39%
2020/07/02	1	15.50	9	15.50	15.20	-8	1,792	-0.45%
2020/06/30	4	15.00	6	15.24	15.70	-2	1,734	-0.12%
2020/06/29	0	0.00	1	16.30	15.95	-1	1,659	-0.06%
2020/06/24	5	17.49	2	16.95	16.80	3	1,590	0.19%
2020/06/23	8	19.00	0	0.00	18.55	8	1,519	0.53%
2020/06/22	11	20.55	0	20.55	20.55	11	1,375	0.80%
2020/06/17	5	16.80	0	0.00	16.70	5	1,092	0.46%
2020/06/12	0	0.00	1	16.10	16.20	-1	1,097	-0.09%
2020/06/11	3	16.30	0	0.00	16.30	3	1,083	0.28%
2020/06/10	5	15.90	0	0.00	16.90	5	1,080	0.46%
2020/06/09	5	17.00	0	0.00	16.95	5	1,069	0.47%
2020/06/08	5	17.80	0	0.00	17.50	5	1,061	0.47%
2020/06/05	5	18.30	0	0.00	18.20	5	1,030	0.49%
2020/06/04	2	17.75	0	0.00	18.00	2	1,021	0.20%
2020/06/01	4	17.35	0	0.00	17.80	4	1,091	0.37%
2020/05/29	0	0.00	11	17.20	18.25	-11	1,121	-0.98%
2020/05/28	11	17.03	3	16.50	17.20	8	1,080	0.74%
2020/05/20	0	0.00	1	15.20	15.15	-1	1,025	-0.10%
2020/05/19	1	15.40	0	0.00	15.40	1	1,021	0.10%
2020/05/12	1	13.90	0	0.00	13.95	1	1,004	0.10%
2020/05/06	2	15.40	0	0.00	15.40	2	903	0.22%
2020/04/24	0	0.00	2	12.30	12.20	-2	722	-0.28%
2020/03/19	2	9.70	0	0.00	9.05	2	799	0.25%
2020/03/10	0	0.00	0	11.95	11.85	0	896	0.00%
2020/03/05	0	0.00	4	13.60	13.20	-4	956	-0.42%
2020/01/17	0	0.00	3	12.02	12.00	-3	1,248	-0.24%
2020/01/16	3	11.85	0	0.00	11.85	3	1,246	0.24%
2020/01/08	0	0.00	1	11.55	11.35	-1	1,243	-0.08%
2019/12/30	2	12.50	0	0.00	12.35	2	1,195	0.17%
2019/12/23	2	12.85	0	0.00	13.15	2	1,145	0.17%
2019/12/19	0	0.00	1	13.55	13.50	-1	1,104	-0.09%
2019/12/17	1	13.35	0	0.00	13.65	1	1,072	0.09%
2019/12/12	0	0.00	1	11.75	12.45	-1	1,002	-0.10%
2019/12/11	1	12.95	0	0.00	13.00	1	956	0.10%
2019/12/09	0	0.00	2	11.25	11.10	-2	896	-0.22%
2019/12/03	2	10.50	0	0.00	10.50	2	791	0.25%
2019/11/29	0	0.00	16	10.75	10.70	-16	700	-2.29%
2019/11/20	0	7.95	0	0.00	8.00	0	443	0.01%
2019/11/04	9	7.52	0	0.00	7.71	9	272	3.30%
2019/10/30	0	0.00	59	6.65	6.65	-59	158	-37.32%
2019/10/29	0	0.00	10	6.00	6.05	-10	132	-7.55%
2019/10/28	10	6.05	0	0.00	6.05	10	112	8.93%
2019/10/21	0	0.00	12	5.22	5.30	-12	47	-25.21%
2019/05/14	0	0.00	8	4.48	4.50	-8	31	-25.52%
2019/04/25	0	0.00	1	4.58	4.57	-1	31	-3.18%
2019/04/24	1	4.51	0	0.00	4.57	1	31	3.16%
2019/01/03	3	4.92	0	0.00	4.82	3	50	5.91%
2018/12/03	5	5.00	0	0.00	5.03	5	56	8.84%
2018/11/27	21	4.91	0	0.00	4.91	21	55	37.97%
2018/11/26	2	4.98	0	0.00	4.87	2	55	3.62%
2018/09/17	2	4.92	0	0.00	4.86	2	55	3.60%
2018/09/06	3	5.00	0	0.00	5.00	3	55	5.42%
2018/08/16	3	5.00	0	0.00	5.00	3	74	4.01%
2018/08/13	3	5.12	0	0.00	5.06	3	76	3.95%
2018/08/10	15	5.10	0	0.00	5.10	15	75	19.86%
2018/08/09	6	5.09	0	0.00	5.13	6	77	7.73%
2018/08/08	8	5.29	0	0.00	5.08	8	79	10.07%
2018/08/01	6	5.21	0	0.00	5.24	6	97	6.15%
2018/07/20	2	5.15	0	0.00	5.22	2	125	1.59%
2018/07/10	2	5.20	0	0.00	5.20	2	169	1.18%
2018/07/02	1	5.35	0	0.00	5.35	1	196	0.51%
2018/06/25	0	0.00	10	5.51	5.53	-10	286	-3.49%
2018/06/20	2	5.50	0	0.00	5.51	2	286	0.70%
2018/06/12	13	5.67	0	0.00	5.63	13	284	4.56%
2018/04/12	0	0.00	1	5.86	5.86	-1	183	-0.55%
2018/04/09	0	0.00	6	6.20	6.26	-6	172	-3.47%
2018/04/03	1	6.15	15	6.50	6.26	-14	168	-8.33%
2018/03/31	0	0.00	15	6.67	6.59	-15	140	-10.70%
2018/03/16	5	5.44	0	0.00	5.40	5	64	7.72%
2018/03/14	7	5.40	0	0.00	5.40	7	65	10.73%
2018/03/09	4	5.42	0	0.00	5.44	4	65	6.10%
2018/03/02	1	5.01	0	0.00	5.22	1	68	1.47%
2018/02/07	5	4.97	0	0.00	4.96	5	135	3.68%
2018/01/18	5	5.60	0	0.00	5.55	5	130	3.83%
2018/01/03	3	5.40	0	0.00	5.40	3	121	2.46%