加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.35
  • 漲幅
    +2.37%
  • 成交量
    1,746張
  • 產業
    上市 電機機械類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00116.1016.10-15,776-0.02%
2025/03/2700.00216.1516.40-25,787-0.03%
2025/03/2600.00016.8516.3505,8440.00%
2025/03/25417.10116.7016.7035,9160.05%
2025/03/241317.6013.817.5517.50-0.75,875-0.01%
2025/03/21117.10116.7016.7005,7490.00%
2025/03/20417.23117.1517.1535,7800.05%
2025/03/19517.07417.0117.2015,8220.02%
2025/03/18117.504.317.3817.35-3.35,836-0.06%
2025/03/1700.00517.4017.45-55,774-0.09%
2025/03/14116.809.116.8316.95-8.15,680-0.14%
2025/03/13416.041.216.0216.052.85,5920.05%
2025/03/12316.2500.0016.3035,6160.05%
2025/03/1100.001416.0116.20-145,643-0.25%
2025/03/10616.64615.9316.6505,6200.00%
2025/03/07116.15216.2816.15-15,636-0.02%
2025/03/06916.631016.6216.60-15,832-0.02%
2025/03/05917.50617.6817.2035,7620.05%
2025/03/0411618.2310918.2617.4575,7160.12% 大買/大賣/
2025/03/031717.961117.5517.9565,4070.11%
2025/02/2724.217.782317.8017.451.25,2540.02%
2025/02/262216.653017.0117.20-84,708-0.17%
2025/02/2500.00416.1815.95-44,426-0.09%
2025/02/246516.884816.8216.40174,4010.39%
2025/02/211515.401615.7716.35-14,015-0.02%
2025/02/183015.703015.1515.1504,1330.00%
2025/02/131014.601014.5014.5504,4310.00%
2025/02/1200.00114.9514.45-14,553-0.02%
2025/02/11014.3500.0014.1504,8100.00%
2025/02/062.614.72114.5014.801.65,8320.03%
2025/02/0500.00114.1014.25-16,365-0.02%
2025/02/04413.7000.0013.5546,9630.06%
2025/01/222613.7000.0013.70269,6610.27%
2025/01/1700.002213.6813.65-2213,494-0.16%
2025/01/16113.802013.8013.65-1915,398-0.12%
2025/01/1500.00313.7213.75-315,740-0.02%
2025/01/07314.58214.2014.15118,1860.01%
2025/01/0300.000.614.7514.65-0.618,1410.00%
2025/01/0200.00214.4514.50-218,115-0.01%
2024/12/3000.00314.5714.50-318,098-0.02%
2024/12/27114.8500.0014.85118,0770.01%
2024/12/261015.55115.2015.10918,0450.05%
2024/12/2500.00115.5515.65-117,994-0.01%
2024/12/241515.50515.7515.351017,9660.06%
2024/12/23415.65415.9515.50017,9350.00%
2024/12/20215.48115.8515.45117,8890.01%
2024/12/19115.30115.2515.25017,8200.00%
2024/12/1800.00914.9015.30-917,717-0.05%
2024/12/16114.9500.0014.95117,7130.01%
2024/12/1300.00115.2515.10-117,697-0.01%
2024/12/121116.10115.7015.751017,6340.06%
2024/12/110.115.6500.0015.650.117,5730.00%
2024/12/090.116.20516.5016.10-4.917,469-0.03%
2024/12/06617.2000.0016.80617,3910.03%
2024/12/051017.551717.3717.20-717,325-0.04%
2024/12/0400.00217.4817.40-217,271-0.01%
2024/12/03817.62817.7617.40017,2490.00%
2024/12/024818.2357.118.1417.85-9.117,178-0.05%
2024/11/291017.33317.3517.30716,9190.04%
2024/11/272217.92217.7517.302016,8450.12%
2024/11/26517.91517.8017.95016,7710.00%
2024/11/22217.63317.5717.40-116,586-0.01%
2024/11/21117.15117.2517.20016,4840.00%
2024/11/201.417.27617.6017.15-4.616,405-0.03%
2024/11/197.517.83117.7517.856.516,3030.04%
2024/11/1800.00418.3518.05-416,210-0.02%
2024/11/15418.95618.9418.70-216,139-0.01%
2024/11/142418.35918.2518.001515,9240.09%
2024/11/13618.2100.0017.90615,6940.04%
2024/11/123.618.32318.4018.250.615,5660.00%
2024/11/11519.30319.8219.30215,3970.01%
2024/11/0811.420.12820.0119.753.415,2710.02%
2024/11/07420.861120.7420.55-714,962-0.05%
2024/11/06620.581920.9820.20-1314,717-0.09%
2024/11/054121.236521.2420.90-2414,387-0.17%
2024/11/045621.44521.7320.755113,9590.37%
2024/11/013421.011921.0221.301513,3850.11%
2024/10/3024321.7127521.4621.15-3212,809-0.25% 大買/大賣/
2024/10/296419.955420.4220.901010,7870.09%
2024/10/283319.573919.3819.00-610,158-0.06%
2024/10/257621.267721.0820.90-19,639-0.01%
2024/10/24286.322.4125022.3121.3036.38,9960.40% 大買/大賣/
2024/10/2310221.2210321.0521.90-16,311-0.02% 大買/大賣/
2024/10/223119.322819.8119.9534,3960.07%
2024/10/212516.804417.7018.15-194,040-0.47%
2024/10/183416.87516.3916.50293,6110.80%
2024/10/1720617.1119817.1416.7583,2460.25% 大買/大賣/
2024/10/161716.201116.4916.5561,9100.31%
2024/10/15414.942314.7715.05-191,620-1.17%
2024/10/0900.00313.7513.50-31,625-0.18%
2024/10/08314.0500.0014.0031,7180.17%
2024/10/07714.63514.5514.5022,0470.10%
2024/10/0400.00513.8513.80-52,179-0.23%
2024/09/1900.00114.3514.45-12,352-0.04%
2024/09/1800.00514.3514.35-52,345-0.21%
2024/09/16513.9000.0014.2552,3060.22%
2024/09/13513.2000.0013.5052,2730.22%
2024/09/1100.00312.9512.80-32,279-0.13%
2024/08/30714.81214.7514.5052,3850.21%
2024/08/2900.00114.7014.55-12,341-0.04%
2024/08/28315.00115.1514.9022,3000.09%
2024/08/27214.5800.0014.4022,1760.09%
2024/08/23013.3500.0013.5502,1240.00%
2024/08/16113.8000.0013.9512,1430.05%
2024/08/14013.4000.0013.3002,1240.00%
2024/08/124013.781.513.6713.5038.52,1261.81%
2024/08/0900.00113.2513.25-12,121-0.05%
2024/08/081.513.38113.2013.100.52,1430.02%
2024/08/07213.404013.4013.30-382,133-1.78%
2024/08/05212.93212.8512.7502,0720.00%
2024/08/021114.52514.6014.1562,0330.30%
2024/08/01314.5500.0014.5031,9670.15%
2024/07/26413.4500.0013.4041,8870.21%
2024/07/2200.00713.6513.70-71,891-0.37%
2024/07/15114.3500.0014.3511,8540.05%
2024/07/12114.70114.8014.8001,8300.00%
2024/07/111014.8000.0014.65101,7810.56%
2024/07/10214.8000.0014.8021,7460.11%
2024/07/09515.451015.0614.85-51,652-0.30%
2024/07/08116.05616.3016.30-51,328-0.38%
2024/07/052814.712014.8514.8581,1760.68%
2024/06/27113.4500.0013.2511,0980.09%
2024/06/2400.00113.1512.95-11,063-0.09%
2024/06/20113.0500.0013.0011,1290.09%
2024/06/1800.00113.2013.20-11,134-0.09%
2024/06/14212.93213.2013.0001,1000.00%
2024/06/07112.7500.0012.7511,0280.10%
2024/05/24112.4000.0012.5511,2770.08%
2024/05/1700.000.412.4412.55-0.41,716-0.02%
2024/05/16012.3000.0012.2501,8210.00%
2024/04/19112.15212.1012.00-16,941-0.01%
2024/04/1800.00112.4512.45-17,330-0.01%
2024/04/1700.00112.6012.55-17,436-0.01%
2024/04/15112.7500.0012.7517,4140.01%
2024/04/09113.151013.1013.20-97,379-0.12%
2024/04/034012.614012.7512.6507,3310.00%
2024/04/022012.604912.7312.85-297,322-0.40%
恩德 相關文章
恩德 相關影音
 
 
5天18小時10分