樂事綠能 (1529)-元大-花蓮券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.30
漲跌
▼0.40
漲幅
-1.15%
成交量
1,828張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.2	34.35	6.3	34.47	34.30	-2.2	4,092	-0.05%
2024/04/25	1	34.70	4	34.65	34.70	-3	4,072	-0.07%
2024/04/24	3.1	35.80	1	35.75	35.60	2.1	4,053	0.05%
2024/04/23	5	35.08	0	0.00	35.00	5	4,043	0.12%
2024/04/22	13	36.64	11	35.35	35.00	2	4,019	0.05%
2024/04/19	19	36.82	24.2	37.14	36.50	-5.2	4,176	-0.12%
2024/04/18	29.6	39.26	32.8	39.46	38.15	-3.2	4,035	-0.08%
2024/04/17	1	36.05	7	36.49	36.50	-6	3,664	-0.16%
2024/04/16	1.3	33.58	1	33.40	33.20	0.3	3,608	0.01%
2024/04/15	1.4	36.09	1	35.45	35.40	0.4	3,568	0.01%
2024/04/12	7	35.93	7	36.42	36.25	0	3,490	0.00%
2024/04/11	4	36.31	8	36.18	35.70	-4	3,383	-0.12%
2024/04/10	3	35.80	0	0.00	35.35	3	3,264	0.09%
2024/04/09	4	35.43	4	34.66	35.35	0	3,217	0.00%
2024/04/08	1	33.90	0	0.00	34.20	1	3,169	0.03%
2024/04/02	14	33.66	0	0.00	33.60	14	3,315	0.42%
2024/03/29	0	0.00	3	33.80	33.85	-3	3,299	-0.09%
2024/03/28	1.4	34.89	3	34.58	34.35	-1.6	3,282	-0.05%
2024/03/27	9	35.61	11	35.30	35.15	-2	3,238	-0.06%
2024/03/26	15	36.65	6	36.73	36.55	9	3,174	0.28%
2024/03/25	6.2	36.76	14	36.61	36.55	-7.8	3,000	-0.26%
2024/03/22	0	0.00	2.6	35.12	35.15	-2.6	2,783	-0.09%
2024/03/21	3	34.60	2	34.78	34.85	1	2,755	0.04%
2024/03/20	5.3	34.86	6	34.67	34.45	-0.7	2,773	-0.02%
2024/03/19	1	34.45	1	34.65	34.15	0	2,776	0.00%
2024/03/18	3	34.55	2	34.75	34.85	1	2,809	0.04%
2024/03/15	1	34.40	0	0.00	34.25	1	2,849	0.04%
2024/03/14	2	35.13	5	34.56	34.85	-3	2,917	-0.10%
2024/03/13	2	33.95	1	34.85	33.80	1	3,013	0.03%
2024/03/12	1	34.10	1	34.00	34.05	0	3,583	0.00%
2024/03/08	3	33.12	0	0.00	32.80	3	4,282	0.07%
2024/03/06	1	35.00	2	35.05	34.60	-1	4,270	-0.02%
2024/03/05	2	34.63	3	34.82	34.90	-1	4,289	-0.02%
2024/03/04	3	34.62	2	34.88	34.30	1	4,262	0.02%
2024/03/01	8	35.06	8	35.01	34.90	0	4,238	0.00%
2024/02/29	31	35.56	33	35.39	35.75	-2	4,213	-0.05%
2024/02/27	6	35.15	10	34.00	34.00	-4	4,129	-0.10%
2024/02/26	18	35.16	20	35.23	35.10	-2	4,063	-0.05%
2024/02/23	1	33.65	3	33.63	33.50	-2	3,824	-0.05%
2024/02/22	1.4	33.91	1	33.65	33.50	0.4	3,770	0.01%
2024/02/21	0	0.00	7	33.90	33.75	-7	3,719	-0.19%
2024/02/20	1	33.25	1	33.00	32.85	0	3,653	0.00%
2024/02/19	5	33.39	3	33.22	33.25	2	3,634	0.06%
2024/02/15	0.2	31.30	0	0.00	31.05	0.2	3,560	0.00%
2024/02/02	1	33.60	0	0.00	33.15	1	3,543	0.03%
2024/02/01	2	33.45	0	0.00	33.65	2	3,504	0.06%
2024/01/31	4	33.16	4	33.19	33.05	0	3,471	0.00%
2024/01/30	1	32.75	1	33.15	32.60	0	3,451	0.00%
2024/01/25	2	34.35	2	32.90	32.90	0	3,433	0.00%
2024/01/24	0.1	32.95	1	33.70	33.15	-0.9	3,402	-0.03%
2024/01/22	2	32.10	0	0.00	32.45	2	3,360	0.06%
2024/01/19	0	0.00	2	31.88	31.80	-2	3,356	-0.06%
2024/01/18	10	32.20	10	31.80	31.80	0	3,357	0.00%
2024/01/17	0	0.00	4	32.30	32.10	-4	3,356	-0.12%
2024/01/16	1	33.25	1	32.60	32.60	0	3,342	0.00%
2024/01/15	53	34.85	41	34.62	34.00	12	3,322	0.36%
2024/01/12	0	0.00	1	33.20	33.15	-1	3,097	-0.03%
2024/01/11	3	33.65	0	0.00	32.90	3	3,059	0.10%
2024/01/09	2	32.15	2	31.90	31.90	0	3,031	0.00%
2024/01/08	1	32.60	0	0.00	32.50	1	3,055	0.03%
2024/01/05	0	0.00	1	32.65	32.40	-1	3,053	-0.03%
2024/01/03	1	33.20	2	32.83	32.80	-1	3,096	-0.03%
2024/01/02	0	0.00	1	33.50	32.80	-1	3,094	-0.03%
2023/12/29	2	32.95	5	32.71	32.60	-3	3,089	-0.10%
2023/12/28	16	33.74	5	33.66	34.00	11	3,037	0.36%
2023/12/26	0	0.00	2	31.70	31.75	-2	2,955	-0.07%
2023/12/20	3	32.53	2	32.40	32.60	1	3,001	0.03%
2023/12/19	2.3	31.81	1	32.00	32.15	1.3	2,992	0.04%
2023/12/18	0	0.00	3	32.80	32.30	-3	2,985	-0.10%
2023/12/15	0	0.00	1	32.70	32.75	-1	2,967	-0.03%
2023/12/14	2	33.58	12	33.89	33.05	-10	2,927	-0.34%
2023/12/13	1	34.30	0	0.00	33.75	1	2,874	0.03%
2023/12/12	3	34.63	0	0.00	34.50	3	2,829	0.11%
2023/12/11	12	34.57	13	34.56	34.75	-1	2,767	-0.04%
2023/12/08	27	35.60	14	35.41	35.55	13	2,683	0.48%
2023/12/07	38.3	37.19	445.5	38.83	36.15	-407.2	2,455	-16.59%	大賣/鉅額交易
2023/12/06	63.8	34.91	61.3	35.20	35.65	2.5	1,858	0.14%
2023/12/05	5.3	33.29	5.9	33.41	34.45	-0.6	1,299	-0.04%
2023/12/04	2	31.88	1	31.80	31.35	1	1,132	0.09%
2023/12/01	0	31.43	0	0.00	31.20	0	1,120	0.00%
2023/11/30	3	31.38	1	31.70	31.75	2	1,125	0.18%
2023/11/28	0.3	30.90	6	30.73	30.90	-5.7	1,133	-0.50%
2023/11/27	8	31.28	4	31.28	31.10	4	1,135	0.35%
2023/11/24	3	31.78	1	31.05	32.30	2	1,096	0.18%
2023/11/22	0	0.00	0	30.20	30.20	0	1,064	0.00%
2023/11/21	1	29.85	1	29.80	29.80	0	1,087	0.00%
2023/11/15	0	0.00	1	29.80	29.75	-1	1,185	-0.08%
2023/11/14	0	0.00	2	29.30	29.25	-2	1,211	-0.17%
2023/11/13	0	29.15	0	0.00	29.25	0	1,238	0.00%
2023/11/10	0.1	29.33	0	0.00	28.85	0.1	1,291	0.00%
2023/11/09	1	29.51	1	29.55	29.50	0	1,306	0.00%
2023/11/08	6	30.13	7	30.16	30.15	-1	1,333	-0.07%
2023/11/07	0	30.55	0	0.00	30.45	0	1,401	0.00%
2023/11/03	0	30.05	0	0.00	29.90	0	1,460	0.00%
2023/11/01	0.1	29.20	0	0.00	29.30	0.1	1,528	0.00%
2023/10/19	0	30.50	4	30.50	30.50	-4	1,982	-0.20%
2023/10/16	3	33.20	2	33.15	32.55	1	2,799	0.04%
2023/10/13	0.1	32.75	0	0.00	32.95	0.1	2,877	0.00%
2023/10/12	0.2	32.90	1	33.20	32.85	-0.8	3,270	-0.03%
2023/10/11	1	32.75	4	33.51	32.65	-3	3,476	-0.09%
2023/10/06	0.1	32.25	0	0.00	32.35	0.1	3,464	0.00%
2023/10/05	0.1	32.00	0	0.00	32.25	0.1	3,524	0.00%
2023/10/03	4.1	32.39	5	32.39	32.25	-0.9	3,630	-0.02%
2023/10/02	3	32.33	2	32.40	32.60	1	3,640	0.03%
2023/09/28	13	32.26	0	0.00	32.50	13	3,648	0.36%
2023/09/27	2	31.05	2	31.10	30.70	0	3,663	0.00%
2023/09/26	4	31.34	4	31.06	31.05	0	3,709	0.00%
2023/09/20	0	31.10	0	0.00	30.80	0	3,841	0.00%
2023/09/19	0	31.63	0	0.00	31.30	0	4,021	0.00%
2023/09/18	0.1	31.10	0	0.00	31.05	0.1	4,127	0.00%
2023/09/15	0	0.00	0.2	30.86	31.10	-0.2	4,200	-0.01%
2023/09/13	0.3	30.80	1.2	30.81	30.85	-0.9	4,496	-0.02%
2023/09/11	1	31.10	0	0.00	31.00	1	5,148	0.02%
2023/09/05	0	0.00	7	32.07	32.05	-7	5,583	-0.13%
2023/09/04	9	32.16	0	0.00	32.20	9	5,656	0.16%
2023/08/30	1	33.30	4	33.25	33.25	-3	6,366	-0.05%
2023/08/29	0	0.00	6	32.80	33.05	-6	6,608	-0.09%
2023/08/28	0	0.00	4	33.05	33.15	-4	6,625	-0.06%
2023/08/25	0	0.00	0	33.80	33.75	0	6,631	0.00%
2023/08/24	1	34.60	1	34.25	34.25	0	6,634	0.00%
2023/08/23	1.1	35.11	12.2	34.66	34.25	-11.1	6,643	-0.17%
2023/08/22	6	35.77	4	35.34	35.30	2	6,672	0.03%
2023/08/21	0.1	36.30	0	0.00	36.35	0.1	6,705	0.00%
2023/08/18	2	36.60	2	37.00	35.90	0	6,811	0.00%
2023/08/17	5.1	36.30	4	36.59	36.85	1.1	6,895	0.02%
2023/08/16	4.1	34.79	6	35.19	35.80	-1.9	7,038	-0.03%
2023/08/15	2	36.53	2	36.90	37.00	0	7,148	0.00%
2023/08/14	1	36.65	4	37.00	36.20	-3	7,368	-0.04%
2023/08/11	4	37.53	1	37.60	37.30	3	7,388	0.04%
2023/08/10	7.1	35.00	10	35.34	34.85	-2.9	7,409	-0.04%
2023/08/09	3	36.98	2	36.60	36.60	1	7,472	0.01%
2023/08/08	9	37.78	0	0.00	37.00	9	7,680	0.12%
2023/08/07	1	38.05	3	38.05	38.00	-2	7,840	-0.03%
2023/08/04	1	38.70	4	38.65	38.65	-3	7,914	-0.04%
2023/08/02	8	39.10	0	0.00	38.85	8	8,085	0.10%
2023/08/01	3.1	39.75	9	39.53	39.45	-5.9	8,277	-0.07%
2023/07/31	5.1	40.52	12	40.03	40.00	-6.9	8,597	-0.08%
2023/07/28	0	40.01	0	0.00	40.20	0	8,692	0.00%
2023/07/27	0	0.00	4	40.64	40.70	-4	8,694	-0.05%
2023/07/26	3.2	40.43	10	40.75	40.10	-6.8	8,686	-0.08%
2023/07/25	5	40.65	5	40.64	40.65	0	8,700	0.00%
2023/07/24	23	40.33	19	40.10	39.95	4	8,648	0.05%
2023/07/21	11	41.34	10	41.61	41.35	1	8,568	0.01%
2023/07/20	65.8	40.95	53	41.21	41.05	12.8	8,381	0.15%
2023/07/19	29	46.08	1	44.85	44.40	28	7,941	0.35%
2023/07/18	0	0.00	29	49.30	49.30	-29	7,864	-0.37%
2023/07/17	20	42.62	52.3	43.65	44.85	-32.3	7,843	-0.41%
2023/07/14	37.2	41.43	25	41.53	40.80	12.2	7,955	0.15%
2023/07/13	4.1	39.59	5	39.16	39.00	-1	8,352	-0.01%
2023/07/12	9.1	40.24	8	40.03	40.10	1.1	8,569	0.01%
2023/07/11	9	39.07	9	39.29	39.75	0	9,373	0.00%
2023/07/10	22.1	39.00	18	39.53	39.50	4.1	9,429	0.04%
2023/07/07	10	38.85	12.1	39.48	38.90	-2.1	9,505	-0.02%
2023/07/06	0	0.00	7	39.96	39.40	-7	9,545	-0.07%
2023/07/05	18	40.29	10	40.45	39.95	8	9,544	0.08%
2023/07/04	2	41.05	21	41.00	40.85	-19	9,552	-0.20%
2023/07/03	3	41.58	0	0.00	41.55	3	9,541	0.03%
2023/06/30	11	40.57	0	0.00	40.55	11	9,539	0.12%
2023/06/29	5	40.06	4	40.05	40.00	1	9,569	0.01%
2023/06/28	24	40.13	20	41.35	39.75	4	9,602	0.04%
2023/06/27	34	42.11	16	41.21	41.00	18	9,606	0.19%
2023/06/26	5.1	42.73	16	43.17	43.25	-11	9,527	-0.11%
2023/06/21	5	42.70	18	42.49	42.55	-13	9,560	-0.14%
2023/06/20	30	42.35	34	42.67	42.85	-4	9,667	-0.04%
2023/06/19	28.2	42.99	41	41.95	42.10	-12.8	9,983	-0.13%
2023/06/16	90.1	43.35	89	43.49	42.55	1.1	9,988	0.01%
2023/06/15	12	41.73	5	41.36	41.50	7	9,756	0.07%
2023/06/14	16.1	41.65	7	40.90	40.70	9.1	9,638	0.09%
2023/06/13	10	41.32	25	41.30	41.35	-15	9,544	-0.16%
2023/06/12	27.1	41.73	22	41.48	40.90	5.1	9,498	0.05%
2023/06/09	10	39.60	11	39.90	40.25	-1	9,310	-0.01%
2023/06/08	10	41.11	19	40.84	40.35	-9	9,274	-0.10%
2023/06/07	4	41.34	3	41.33	41.30	1	9,226	0.01%
2023/06/06	14	40.16	27	40.84	40.55	-13	9,119	-0.14%
2023/06/05	118	41.71	39	41.97	40.25	79	9,027	0.88%	大買/
2023/06/02	9	40.37	41	41.92	42.05	-32	8,622	-0.37%
2023/06/01	5	38.25	5	38.41	38.25	0	8,395	0.00%
2023/05/31	0	0.00	21	38.11	38.35	-21	8,391	-0.25%
2023/05/30	9	38.11	3	37.73	37.70	6	8,404	0.07%
2023/05/29	1	38.00	1	38.15	38.00	0	8,397	0.00%
2023/05/26	7	37.71	10	37.85	37.15	-3	8,399	-0.04%
2023/05/25	5	39.19	27	39.08	38.60	-22	8,396	-0.26%
2023/05/24	4	39.35	13	39.65	39.40	-9	8,411	-0.11%
2023/05/23	12	39.48	23	39.69	39.50	-11	8,429	-0.13%
2023/05/22	23	39.70	13	39.64	39.45	10	8,522	0.12%
2023/05/19	22	38.87	12	39.48	38.30	10	8,451	0.12%
2023/05/18	23	39.01	19.1	39.23	38.95	3.9	8,330	0.05%
2023/05/17	1	37.00	4.2	37.01	37.10	-3.2	8,191	-0.04%
2023/05/16	15	36.71	7	36.43	36.45	8	8,164	0.10%
2023/05/15	2	36.33	4	35.90	35.90	-2	8,120	-0.02%
2023/05/12	14	35.23	28	35.30	37.10	-14	8,055	-0.17%
2023/05/11	14	35.23	28	35.30	34.60	-14	7,867	-0.18%
2023/05/10	9.1	38.53	6	38.32	38.10	3.1	7,717	0.04%
2023/05/09	20	39.53	13	39.53	38.85	7	7,656	0.09%
2023/05/08	74.1	41.60	71	41.85	41.50	3	7,492	0.04%
2023/05/05	59	42.44	37	43.50	41.05	22	7,285	0.30%
2023/05/04	9	44.48	6.2	44.91	44.50	2.8	7,000	0.04%
2023/05/03	1	41.55	5	41.63	42.50	-4	6,924	-0.06%
2023/05/02	10	42.60	3	42.73	42.60	7	7,001	0.10%
2023/04/28	2	42.00	2	41.20	42.00	0	7,089	0.00%
2023/04/26	0	0.00	1	38.50	39.75	-1	7,242	-0.01%
2023/04/25	5	41.00	1	40.35	39.10	4	7,268	0.06%
2023/04/24	3	39.88	14.2	39.46	40.00	-11.2	7,312	-0.15%
2023/04/21	1	38.55	6.4	38.93	38.60	-5.4	7,600	-0.07%
2023/04/20	1.1	39.46	1	41.15	39.35	0.1	7,616	0.00%
2023/04/19	52.2	43.49	43	42.75	42.25	9.2	7,628	0.12%
2023/04/18	82.2	42.37	67	41.22	41.75	15.2	7,300	0.21%
2023/04/17	7	37.91	8.2	39.90	40.15	-1.2	7,261	-0.02%
2023/04/14	53.1	35.52	39.6	34.87	36.50	13.5	7,292	0.18%
2023/04/13	1	34.35	2	34.93	35.20	-1	6,576	-0.02%
2023/04/12	1	31.65	52	31.74	32.00	-51	6,454	-0.79%
2023/04/11	8	29.01	4	29.21	29.10	4	6,379	0.06%
2023/04/10	1	29.05	0	0.00	28.80	1	6,398	0.02%
2023/04/07	3	28.77	0.2	29.00	28.55	2.8	6,468	0.04%
2023/04/06	11	28.43	0	0.00	28.35	11	6,453	0.17%
2023/03/31	3	27.70	4.5	28.03	28.10	-1.5	6,427	-0.02%
2023/03/30	5	27.90	3	27.75	27.75	2	6,418	0.03%
2023/03/29	2.3	27.44	1	27.95	27.30	1.3	6,416	0.02%
2023/03/28	2	28.28	12	28.15	27.85	-10	6,536	-0.15%
2023/03/27	2	29.43	2	28.78	28.60	0	6,569	0.00%
2023/03/24	37	29.91	24	29.44	29.30	13	6,505	0.20%
2023/03/23	6	31.19	13	30.55	30.55	-7	6,432	-0.11%
2023/03/22	81.4	31.17	43	31.09	30.10	38.4	6,345	0.61%
2023/03/21	5	28.94	6	29.74	29.75	-1	5,899	-0.02%
2023/03/20	11	26.91	26.4	26.63	27.05	-15.4	5,762	-0.27%
2023/03/17	3	24.20	6	24.56	24.60	-3	5,532	-0.05%
2023/03/16	1	23.40	0	0.00	23.40	1	5,506	0.02%
2023/03/15	0	0.00	2	24.90	24.55	-2	5,481	-0.04%
2023/03/14	2	24.05	2	24.10	24.00	0	5,470	0.00%
2023/03/13	2	23.80	2	23.85	23.85	0	5,465	0.00%
2023/03/10	4	24.55	6	24.18	24.10	-2	5,460	-0.04%
2023/03/09	15	24.94	0	0.00	25.05	15	5,444	0.28%
2023/03/08	0	0.00	14	25.26	25.25	-14	5,412	-0.26%
2023/03/07	12	25.40	7	25.31	25.30	5	5,378	0.09%
2023/03/06	0	0.00	1	24.70	24.70	-1	5,324	-0.02%
2023/03/03	1	24.75	0.1	24.40	24.20	0.9	5,344	0.02%
2023/03/02	0	0.00	3	24.95	24.75	-3	5,518	-0.05%
2023/03/01	2	24.48	4	24.35	24.45	-2	5,539	-0.04%
2023/02/24	4.2	24.22	4	24.15	24.20	0.2	5,517	0.00%
2023/02/23	6	25.05	7	25.10	24.65	-1	5,485	-0.02%
2023/02/22	4	24.83	4	24.73	25.15	0	5,445	0.00%
2023/02/21	6	25.77	1	25.90	25.30	5	5,400	0.09%
2023/02/20	14.2	25.45	7.1	25.38	25.70	7.1	5,266	0.14%
2023/02/17	4	24.33	9	24.42	24.50	-5	5,060	-0.10%
2023/02/16	10	24.33	13	23.90	23.85	-3	4,964	-0.06%
2023/02/15	8	23.75	3	23.58	23.90	5	4,932	0.10%
2023/02/14	2	23.03	2	23.05	23.00	0	4,831	0.00%
2023/02/13	3	23.13	0	0.00	22.80	3	4,818	0.06%
2023/02/10	2	23.75	3	23.68	23.60	-1	4,783	-0.02%
2023/02/09	1	24.50	0	0.00	24.10	1	4,752	0.02%
2023/02/07	0	0.00	1.2	24.30	24.00	-1.2	4,661	-0.03%
2023/02/06	0.2	24.15	0	0.00	23.70	0.2	4,624	0.00%
2023/02/03	1	23.50	0	0.00	23.80	1	4,599	0.02%
2023/02/02	4	23.83	12	23.75	23.90	-8	4,576	-0.17%
2023/02/01	3.4	24.22	4	24.60	24.10	-0.6	4,517	-0.01%
2023/01/31	15	24.45	3	24.48	24.40	12	4,455	0.27%
2023/01/30	7	24.09	12	24.25	23.95	-5	4,348	-0.11%
2023/01/17	10	23.88	20	23.72	24.00	-10	4,213	-0.24%
2023/01/16	3	22.60	3	22.87	22.90	0	4,013	0.00%
2023/01/13	7	22.83	4	23.11	22.65	3	4,005	0.07%
2023/01/12	2.3	22.91	15	23.05	22.90	-12.7	3,962	-0.32%
2023/01/11	67	23.90	63	23.74	23.45	4	3,883	0.10%
2023/01/10	8	22.61	5	22.69	22.90	3	3,572	0.08%
2023/01/09	5.5	22.89	4	22.84	22.40	1.5	3,531	0.04%
2023/01/06	21	22.89	19	22.79	22.90	2	3,453	0.06%
2023/01/05	30	23.65	31	23.54	23.30	-1	3,323	-0.03%
2023/01/04	12	22.15	15	23.04	23.40	-3	2,786	-0.11%
2023/01/03	6	20.94	8	21.26	21.30	-2	2,540	-0.08%
2022/12/30	2.1	20.88	0	0.00	20.20	2.1	2,425	0.09%
2022/12/29	0	20.90	9	20.70	20.80	-9	2,442	-0.37%
2022/12/28	9.2	21.00	10	20.40	21.10	-0.9	2,529	-0.03%
2022/12/27	7	21.01	16	20.74	20.30	-9	2,616	-0.34%
2022/12/26	12	20.10	0	0.00	20.85	12	2,780	0.43%
2022/12/22	0	0.00	5	19.85	19.55	-5	3,129	-0.16%
2022/12/21	16	20.29	6	20.32	19.80	10	3,483	0.29%
2022/12/20	16	20.77	16	21.31	19.80	0	4,041	0.00%
2022/12/19	7	20.82	5.1	20.42	20.90	1.9	4,045	0.05%
2022/12/16	2	19.43	4	19.53	19.65	-2	4,020	-0.05%
2022/12/15	0.1	19.30	5	19.60	19.65	-4.9	4,301	-0.11%
2022/12/14	5	19.37	9	18.94	19.25	-4	4,439	-0.09%
2022/12/13	0	0.00	2	18.75	18.20	-2	4,400	-0.05%
2022/12/09	0	0.00	10.1	18.70	18.30	-10.1	4,360	-0.23%
2022/12/08	0	0.00	3	17.95	18.15	-3	4,311	-0.07%
2022/12/05	10	18.50	1	18.45	18.55	9	4,262	0.21%
2022/12/02	1.1	18.60	1.1	18.68	18.50	0	4,244	0.00%
2022/12/01	2	18.18	1	18.35	18.10	1	4,219	0.02%
2022/11/30	10	18.10	1	17.95	17.90	9	4,197	0.21%
2022/11/28	2	17.50	2	17.65	18.10	0	4,172	0.00%
2022/11/25	1	18.50	3	18.00	17.60	-2	4,162	-0.05%
2022/11/24	13	18.80	5	18.83	18.45	8	4,131	0.19%
2022/11/23	3	17.53	11	17.62	18.00	-8	3,934	-0.20%
2022/11/22	0	0.00	6	16.48	16.40	-6	3,869	-0.16%
2022/11/18	1	16.80	0	0.00	16.70	1	3,867	0.03%
2022/11/16	1	16.35	0	0.00	16.25	1	3,826	0.03%
2022/11/14	1	16.35	1	16.45	16.50	0	3,819	0.00%
2022/11/11	4.1	16.40	0	0.00	16.35	4.1	3,825	0.11%
2022/11/10	0	16.60	0	0.00	16.60	0	3,831	0.00%
2022/11/04	5	16.80	0	0.00	17.00	5	3,813	0.13%
2022/10/28	0.3	16.30	1	16.10	16.10	-0.7	3,802	-0.02%
2022/10/26	0.3	16.70	1	16.65	16.65	-0.7	3,796	-0.02%
2022/10/25	0.4	16.90	1	16.85	16.85	-0.6	3,791	-0.02%
2022/10/21	1	17.15	1	16.95	16.65	0	3,761	0.00%
2022/10/20	0	0.00	0	17.20	17.25	0	3,739	0.00%
2022/10/17	0	0.00	2	17.10	17.40	-2	3,692	-0.05%
2022/10/14	1	17.90	0	0.00	17.45	1	3,663	0.03%
2022/10/12	9	18.86	7	18.65	18.50	2	3,586	0.06%
2022/10/11	0	0.00	1	19.10	18.40	-1	3,554	-0.03%
2022/10/07	1	19.90	1	20.05	19.75	0	3,510	0.00%
2022/10/06	7	20.48	6	20.40	20.45	1	3,473	0.03%
2022/10/05	16	21.14	13	21.33	20.55	3	3,435	0.09%
2022/10/04	10	22.01	10	21.66	21.35	0	3,323	0.00%
2022/10/03	7	22.52	6	21.48	21.90	1	3,139	0.03%
2022/09/30	13	20.66	12	20.52	21.30	1	2,874	0.03%
2022/09/29	9	21.86	6	22.26	20.65	3	2,729	0.11%
2022/09/28	6	21.90	10	21.78	21.15	-4	2,485	-0.16%
2022/09/27	20	21.38	15	21.23	21.95	5	2,155	0.23%
2022/09/26	10	20.43	14	20.13	20.50	-4	1,551	-0.26%
2022/09/23	6	19.80	3	19.43	19.30	3	1,377	0.22%
2022/09/22	14	21.30	15.5	21.12	20.00	-1.5	1,301	-0.11%
2022/09/21	3.5	20.54	3	19.97	20.75	0.5	980	0.05%
2022/09/20	8	18.84	0	0.00	18.90	8	759	1.05%
2022/08/30	0	0.00	7	18.61	18.70	-7	1,101	-0.64%
2022/08/29	2	17.95	1	18.10	18.05	1	1,094	0.09%
2022/08/26	1	18.65	1	18.85	18.65	0	1,097	0.00%
2022/08/25	1	18.45	0	0.00	18.50	1	1,099	0.09%
2022/08/22	1	17.90	0	0.00	17.85	1	1,114	0.09%
2022/08/19	1	18.35	0	0.00	18.35	1	1,185	0.08%
2022/08/18	4	18.60	1	18.10	18.60	3	1,185	0.25%
2022/08/17	12	18.66	11	18.31	18.00	1	1,180	0.08%
2022/08/08	0	0.00	2	16.10	16.25	-2	1,636	-0.12%
2022/08/03	0	0.00	22	16.15	16.10	-22	1,763	-1.25%
2022/08/02	11	16.40	0	0.00	16.35	11	1,823	0.60%
2022/08/01	1	16.95	0	0.00	17.35	1	1,840	0.05%
2022/07/28	1	17.25	1	17.10	16.70	0	1,866	0.00%
2022/07/27	11	17.00	0	0.00	17.25	11	1,876	0.59%
2022/07/21	1	17.55	2	17.50	17.55	-1	1,944	-0.05%
2022/07/12	0	0.00	13	17.01	16.25	-13	2,297	-0.57%
2022/07/11	11	18.00	0	0.00	17.65	11	2,313	0.48%
2022/07/05	1	19.25	0	0.00	19.35	1	2,795	0.04%
2022/07/01	0	0.00	11	17.86	17.15	-11	3,149	-0.35%
2022/06/28	2	19.18	0	0.00	19.50	2	3,842	0.05%
2022/06/24	1	19.20	0	0.00	19.40	1	4,038	0.02%
2022/06/23	8	19.64	1	19.95	19.25	7	4,137	0.17%
2022/06/22	0	0.00	1	18.85	18.95	-1	4,153	-0.02%
2022/06/17	0	0.00	1	19.25	19.40	-1	4,866	-0.02%
2022/06/16	2	19.78	2	20.35	19.40	0	4,910	0.00%
2022/06/15	1	20.25	0	0.00	19.90	1	4,961	0.02%
2022/06/14	4	19.85	0	0.00	19.55	4	5,009	0.08%
2022/06/06	0	0.00	1	20.60	20.65	-1	5,495	-0.02%
2022/06/02	6	20.55	0	0.00	20.55	6	5,589	0.11%
2022/05/30	1	21.30	0	0.00	21.15	1	6,493	0.02%
2022/05/27	6	21.55	16	21.61	21.00	-10	6,608	-0.15%
2022/05/26	4	20.35	19	20.29	20.40	-15	6,860	-0.22%
2022/05/25	0	0.00	5	20.10	20.05	-5	6,942	-0.07%
2022/05/24	5	19.90	5	20.60	19.90	0	7,000	0.00%
2022/05/23	5	20.00	1	20.25	20.25	4	7,052	0.06%
2022/05/20	1	20.20	0	0.00	20.20	1	7,076	0.01%
2022/05/19	10	20.00	30	20.00	20.20	-20	7,107	-0.28%
2022/05/18	5	19.90	5	20.03	19.90	0	7,140	0.00%
2022/05/16	20	20.20	16	19.74	19.85	4	7,199	0.06%
2022/05/12	2	19.90	1	19.15	19.10	1	7,011	0.01%
2022/05/10	2	19.25	6	18.50	19.60	-4	7,008	-0.06%
2022/05/09	1	19.40	0	0.00	19.20	1	7,046	0.01%
2022/05/04	10	20.20	0	0.00	20.10	10	8,251	0.12%
2022/05/03	1	20.80	0	0.00	20.30	1	8,909	0.01%
2022/04/29	0	0.00	4	21.25	20.75	-4	9,123	-0.04%
2022/04/28	0	0.00	3	21.10	20.95	-3	9,322	-0.03%
2022/04/27	0	0.00	11	21.30	21.10	-11	9,382	-0.12%
2022/04/26	1	22.15	0	0.00	22.20	1	9,383	0.01%
2022/04/25	1	22.20	0	0.00	22.30	1	9,407	0.01%
2022/04/21	15	24.72	7	23.45	23.20	8	9,608	0.08%
2022/04/20	0	0.00	1	23.50	23.35	-1	9,397	-0.01%
2022/04/19	3	23.43	2	23.65	23.55	1	9,409	0.01%
2022/04/18	1	22.80	4	22.68	22.30	-3	9,432	-0.03%
2022/04/15	1	23.45	1	23.30	23.35	0	9,410	0.00%
2022/04/14	2	24.15	0	0.00	23.75	2	9,406	0.02%
2022/04/13	19	23.86	1	23.55	23.35	18	9,382	0.19%
2022/04/12	1	23.50	7	23.39	23.35	-6	9,419	-0.06%
2022/04/11	21	24.88	20	24.76	23.90	1	9,432	0.01%
2022/04/08	8	25.93	9	26.21	24.75	-1	9,228	-0.01%
2022/04/07	20	25.82	5	26.45	26.35	15	9,122	0.16%
2022/04/06	1	24.00	23	24.91	24.95	-22	8,930	-0.25%
2022/04/01	7	23.24	6	22.83	22.70	1	8,568	0.01%
2022/03/31	16	24.58	16	24.63	24.50	0	8,366	0.00%
2022/03/30	14	25.65	47	25.82	25.45	-33	8,246	-0.40%
2022/03/29	25	27.43	8.2	26.99	26.15	16.8	8,196	0.20%
2022/03/28	4	27.34	6	27.32	27.05	-2	8,093	-0.02%
2022/03/25	25	27.90	20	27.65	27.85	5	7,994	0.06%
2022/03/24	41.2	27.64	40	27.53	27.85	1.2	7,604	0.02%
2022/03/23	8	25.01	17	25.72	25.85	-9	7,152	-0.13%
2022/03/22	0	0.00	2	23.55	23.50	-2	7,045	-0.03%
2022/03/21	10	23.75	0	0.00	23.90	10	7,027	0.14%
2022/03/18	0	0.00	2	23.85	23.40	-2	7,043	-0.03%
2022/03/17	0	0.00	1	23.25	23.35	-1	7,029	-0.01%
2022/03/16	3	23.40	1	23.50	22.90	2	7,076	0.03%
2022/03/15	11	22.84	10	22.35	22.35	1	7,030	0.01%
2022/03/14	8	23.35	19	23.61	23.35	-11	7,050	-0.16%
2022/03/11	5	23.32	3	22.92	22.60	2	7,083	0.03%
2022/03/10	16	23.14	5	22.90	23.00	11	7,305	0.15%
2022/03/09	5	22.65	0	0.00	23.00	5	7,300	0.07%
2022/03/08	6	22.44	4	21.79	21.60	2	7,230	0.03%
2022/03/07	3	22.83	2	22.35	22.05	1	7,188	0.01%
2022/03/04	3	24.42	10	24.93	23.70	-7	7,062	-0.10%
2022/03/03	52	25.85	6	25.11	24.70	46	7,043	0.65%
2022/03/02	16	25.07	4	25.75	25.60	12	6,437	0.19%
2022/03/01	35	27.05	14	26.37	25.70	21	6,308	0.33%
2022/02/25	9	27.19	0	0.00	27.00	9	5,981	0.15%
2022/02/24	6	30.36	1	30.00	30.00	5	5,896	0.08%
2022/02/23	3	33.63	2	34.15	33.30	1	5,832	0.02%
2022/02/22	0.7	32.90	5	32.41	33.30	-4.3	5,777	-0.07%
2022/02/21	6.3	33.17	4	32.41	33.20	2.3	5,768	0.04%
2022/02/18	3	32.05	1	33.20	31.90	2	5,742	0.03%
2022/02/17	0	0.00	13.1	32.81	32.00	-13.1	5,717	-0.23%
2022/02/16	3	30.65	3	30.90	30.50	0	5,664	0.00%
2022/02/15	14	31.06	5	31.55	30.40	9	5,607	0.16%
2022/02/14	1.1	32.12	25	32.25	32.20	-24	5,480	-0.44%
2022/02/11	15	33.35	15	33.97	35.00	0	5,391	0.00%
2022/02/10	3	32.00	2	32.40	32.50	1	5,318	0.02%
2022/02/09	4	31.45	4	30.65	32.20	0	5,265	0.00%
2022/02/08	11	29.71	9	28.91	29.50	2	5,163	0.04%
2022/02/07	114	27.81	121	28.09	29.15	-7	5,078	-0.14%	大買/大賣/
2022/01/26	49	25.36	59	25.46	26.50	-10	4,509	-0.22%
2022/01/25	30	25.04	33	25.21	24.95	-3	3,925	-0.08%
2022/01/24	3	24.55	21	24.55	24.55	-18	3,301	-0.55%
2022/01/21	33	21.33	21.8	22.35	22.35	11.2	3,070	0.36%
2022/01/20	1	20.20	7	20.14	20.35	-6	2,858	-0.21%
2022/01/19	1	18.50	2	18.40	18.50	-1	2,779	-0.04%
2022/01/18	1	18.30	22	18.65	18.30	-21	2,752	-0.76%
2022/01/17	20	17.85	7	18.39	18.25	13	2,708	0.48%
2022/01/14	26.1	19.51	0	0.00	19.50	26.1	2,577	1.01%
2022/01/13	2.2	21.77	3	21.50	21.65	-0.8	2,454	-0.03%
2022/01/12	3.1	21.66	3.1	22.29	21.60	0	2,437	0.00%
2022/01/11	15.2	23.12	13	22.65	22.20	2.2	2,401	0.09%
2022/01/10	9	21.80	0	0.00	21.85	9	2,338	0.38%
2022/01/06	10	22.45	1	22.45	22.50	9	2,295	0.39%
2022/01/05	6	24.43	8	24.79	22.95	-2	2,271	-0.09%
2022/01/04	3.2	24.03	3	23.63	24.30	0.2	2,149	0.01%
2022/01/03	16.1	24.78	6	24.46	24.35	10.1	2,090	0.48%
2021/12/30	3	23.50	1	24.15	23.85	2	1,994	0.10%
2021/12/29	1	22.50	0	0.00	22.45	1	1,908	0.05%
2021/12/27	0	0.00	2	21.95	21.85	-2	1,872	-0.11%
2021/12/24	0	0.00	1	21.30	21.35	-1	1,865	-0.05%
2021/12/23	1	22.30	0	0.00	21.60	1	1,856	0.05%
2021/12/22	1	21.30	1	21.50	21.30	0	1,817	0.00%
2021/12/21	0	0.00	1	20.50	21.30	-1	1,795	-0.06%
2021/12/20	2	20.05	0	0.00	20.85	2	1,781	0.11%
2021/12/17	4	21.30	3	20.58	19.85	1	1,763	0.06%
2021/12/16	0	0.00	2	21.25	21.65	-2	1,686	-0.12%
2021/12/13	6	20.85	0	0.00	21.30	6	1,554	0.39%
2021/12/10	0	0.00	7	21.08	20.90	-7	1,515	-0.46%
2021/12/09	0	0.00	2	23.03	22.30	-2	1,424	-0.14%
2021/12/08	2	22.55	2	22.55	22.90	0	1,403	0.00%
2021/12/07	7	22.96	3	22.50	22.35	4	1,329	0.30%
2021/12/06	11	23.15	5	23.24	23.30	6	1,232	0.49%
2021/12/03	0	0.00	4	21.18	21.55	-4	999	-0.40%
2021/12/02	5	19.45	0	0.00	19.60	5	949	0.53%
2021/12/01	0	0.00	12	19.32	19.20	-12	960	-1.25%
2021/11/29	1	18.40	1	18.10	18.15	0	882	0.00%
2021/11/22	2	17.45	0	0.00	17.35	2	749	0.27%
2021/11/18	0	0.00	10	18.00	17.75	-10	789	-1.27%
2021/11/17	0	0.00	7	17.25	17.25	-7	756	-0.93%
2021/11/15	1	16.70	0	0.00	16.55	1	703	0.14%
2021/11/12	2	16.10	0	0.00	16.10	2	695	0.29%
2021/11/11	1	16.25	0	0.00	16.25	1	693	0.14%
2021/11/10	1	16.25	0	0.00	16.35	1	696	0.14%
2021/10/29	2	15.73	0	0.00	15.85	2	601	0.33%
2021/10/18	2	16.10	0	0.00	16.20	2	602	0.33%
2021/10/13	17	15.79	0	0.00	15.90	17	607	2.80%
2021/10/12	1	17.00	0	0.00	16.20	1	601	0.17%
2021/10/01	2	17.15	0	0.00	16.60	2	672	0.30%
2021/09/28	0	0.00	2	17.15	16.90	-2	697	-0.29%
2021/09/14	0	0.00	1	17.35	17.20	-1	694	-0.14%
2021/09/13	1	17.75	0	0.00	17.60	1	682	0.15%
2021/09/09	35	17.49	20	17.43	17.60	15	638	2.35%
2021/09/08	18	17.21	14	17.51	17.05	4	604	0.66%
2021/09/07	10.4	16.06	2	15.70	16.25	8.4	535	1.56%
2021/09/06	23	15.87	3	15.82	15.70	20	512	3.90%
2021/08/26	5	17.70	0	0.00	17.30	5	442	1.13%
2021/08/25	2	18.10	2.2	18.28	18.00	-0.2	428	-0.05%
2021/08/17	2	16.00	0	0.00	15.90	2	375	0.53%
2021/08/11	0	0.00	2	15.75	15.70	-2	370	-0.54%
2021/08/09	2	15.85	0	0.00	15.80	2	379	0.53%
2021/07/29	2	15.50	0	0.00	16.05	2	413	0.48%
2021/07/28	0	0.00	30	15.35	15.70	-30	414	-7.24%
2021/07/15	1.2	16.54	3	16.27	16.45	-1.8	469	-0.38%
2021/07/09	0	0.00	0.1	18.85	18.65	-0.1	587	-0.02%
2021/07/08	2	19.50	0	0.00	19.05	2	584	0.34%
2021/07/07	0	0.00	2	19.05	19.25	-2	565	-0.35%
2021/06/30	2	17.03	0	0.00	17.00	2	629	0.32%
2021/06/03	0.1	16.90	0	0.00	16.85	0.1	612	0.02%
2021/05/12	0.1	17.10	0	0.00	16.60	0.1	573	0.02%
2021/05/11	0	0.00	5	17.20	17.25	-5	562	-0.89%
2021/05/04	10	16.45	0	0.00	16.70	10	542	1.84%
2021/05/03	20	17.65	0	0.00	17.55	20	531	3.76%
2021/04/28	10	17.90	0	0.00	17.90	10	526	1.90%
2021/04/26	20	18.80	0	0.00	18.40	20	516	3.87%
2021/04/22	5	18.25	0	0.00	17.70	5	496	1.01%
2021/04/21	5	18.95	0	0.00	19.00	5	479	1.04%
2021/04/20	5	19.00	0	0.00	18.90	5	466	1.07%
2021/04/19	0	0.00	10	18.93	19.15	-10	443	-2.26%
2021/04/16	60	18.73	0	0.00	18.65	60	375	15.97%
2021/04/09	10	18.40	10	19.30	18.90	0	228	0.00%
2020/12/18	1	17.40	1	17.00	17.00	0	251	0.00%
2020/12/01	0	0.00	11	17.32	17.20	-11	212	-5.19%
2020/11/09	3	14.43	0	0.00	14.70	3	165	1.82%
2020/09/03	0	0.00	1	16.65	17.00	-1	381	-0.26%
2020/08/26	0	0.00	1	15.70	15.70	-1	422	-0.24%
2020/08/20	1	13.50	0	0.00	13.80	1	411	0.24%
2020/07/24	3	16.27	0	0.00	16.20	3	389	0.77%
2020/07/22	0	0.00	1	17.35	17.20	-1	385	-0.26%
2020/07/20	1	16.80	0	0.00	17.30	1	382	0.26%
2020/07/10	1	18.00	0	0.00	17.95	1	362	0.28%
2020/07/09	2	18.45	0	0.00	18.70	2	358	0.56%
2020/07/08	1	18.80	0	0.00	19.25	1	333	0.30%
2020/07/06	2	18.50	0	0.00	18.50	2	291	0.69%
2020/06/12	10	14.56	20	15.28	15.50	-10	158	-6.32%
2020/06/11	10	15.00	0	0.00	15.05	10	154	6.46%
2020/02/05	0	0.00	4	15.55	15.45	-4	295	-1.36%
2020/01/20	1	15.80	1	16.50	16.50	0	288	0.00%
2020/01/17	1	16.05	0	0.00	15.90	1	286	0.35%
2019/12/20	1	18.40	0	0.00	18.25	1	263	0.38%
2019/10/17	1	17.50	1	17.60	17.60	0	523	0.00%
2019/10/01	0	0.00	1	16.95	16.95	-1	507	-0.20%
2019/09/27	1	17.15	0	0.00	17.05	1	508	0.20%
2019/09/05	0	0.00	1	16.70	16.80	-1	452	-0.22%
2019/09/04	0	0.00	0.1	17.00	16.95	-0.1	445	-0.01%
2019/09/02	0	0.00	1	15.55	15.55	-1	430	-0.23%
2019/08/30	1	15.25	4	15.20	15.25	-3	426	-0.70%
2019/08/29	1	15.25	1	15.15	15.15	0	423	0.00%
2019/08/28	1	14.50	0	0.00	14.95	1	410	0.24%
2019/08/27	1	14.50	1	14.55	14.55	0	407	0.00%
2019/08/26	0	0.00	2	14.45	14.45	-2	407	-0.49%
2019/08/22	1	14.45	0	0.00	14.50	1	404	0.25%
2019/08/21	1	14.35	0	0.00	14.40	1	401	0.25%
2019/08/20	2	14.63	0	0.00	14.25	2	397	0.50%
2019/08/19	2	14.83	0	0.00	14.80	2	393	0.51%
2019/08/16	0.1	14.85	0	0.00	14.85	0.1	392	0.01%
2019/08/12	0	0.00	1	15.20	14.60	-1	374	-0.27%
2019/08/08	0	0.00	1	13.25	14.45	-1	349	-0.29%
2019/08/07	0	0.00	0.1	13.15	13.15	-0.1	326	-0.03%
2019/08/06	0	0.00	1	12.90	13.10	-1	321	-0.31%
2019/08/02	0	0.00	7	12.90	12.90	-7	275	-2.54%
2019/07/26	0	0.00	51	14.58	14.15	-51	87	-58.30%
2019/07/24	1	13.05	2	13.35	14.30	-1	66	-1.50%
2019/07/23	1	13.10	1	13.00	13.00	0	56	0.00%
2019/07/22	1	13.25	1	13.20	13.20	0	49	0.00%
2019/07/19	1	13.30	1	13.35	13.35	0	45	0.00%
2019/07/17	1	13.55	1	13.55	13.55	0	40	0.00%
2019/07/16	1	13.65	0	0.00	13.55	1	39	2.56%
2019/05/23	20	17.63	0	0.00	17.15	20	26	74.40%
2019/05/20	54	17.19	0	0.00	17.60	54	15	352.18%
2019/05/16	12	16.18	0	0.00	16.00	12	11	104.50%
2019/05/15	19.9	15.50	0	0.00	15.50	19.9	10	183.61%
2018/10/04	3	3.00	0	0.00	3.00	3	36	8.27%
2018/09/21	2	3.10	0	0.00	3.10	2	26	7.59%
2018/09/05	0	0.00	1	3.00	2.91	-1	28	-3.50%
2018/05/09	3	3.50	0	0.00	3.50	3	127	2.35%
2018/04/11	1	3.75	0	0.00	3.75	1	214	0.47%
2018/01/12	3	4.07	0	0.00	4.00	3	109	2.73%