中砂 (1560)-元大-花蓮券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
305.5
漲跌
▲6.5
漲幅
+2.17%
成交量
7,933張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	304.08	4	306.01	305.50	-3	3,905	-0.08%
2024/06/13	4	287.25	7	294.43	299.00	-3	3,850	-0.08%
2024/06/12	0	0.00	2	283.25	288.00	-2	3,762	-0.05%
2024/06/11	1	281.00	0	0.00	281.00	1	3,778	0.03%
2024/06/07	0	0.00	1	280.50	282.50	-1	3,825	-0.03%
2024/06/06	1.1	277.56	0	0.00	276.50	1.1	3,887	0.03%
2024/06/05	0	0.00	0.2	281.00	281.50	-0.2	3,864	0.00%
2024/06/04	1	283.00	1.1	286.39	282.00	-0.1	3,912	0.00%
2024/06/03	3	295.67	3.1	292.69	290.00	-0.1	3,917	0.00%
2024/05/31	7	284.57	6	280.67	280.50	1	3,811	0.03%
2024/05/30	0	0.00	2	283.50	295.50	-2	3,627	-0.06%
2024/05/29	0	285.00	3.2	282.66	283.00	-3.1	3,623	-0.09%
2024/05/28	3.1	275.67	3	275.50	275.50	0.1	3,613	0.00%
2024/05/27	1	272.50	2	273.25	272.00	-1	3,664	-0.03%
2024/05/24	0	0.00	34	264.76	268.50	-34	3,729	-0.91%
2024/05/23	3	265.83	3	263.67	263.00	0	3,790	0.00%
2024/05/22	10	259.75	4	264.25	262.50	6	3,970	0.15%
2024/05/21	8	259.88	5	258.80	261.50	3	4,076	0.07%
2024/05/20	8	250.13	0	0.00	250.00	8	4,167	0.19%
2024/05/17	3	246.50	0	0.00	247.50	3	4,214	0.07%
2024/05/16	11	241.45	0	0.00	242.00	11	4,217	0.26%
2024/05/14	1	240.00	0	0.00	246.00	1	4,375	0.02%
2024/05/07	2	251.00	0	0.00	249.50	2	4,976	0.04%
2024/05/06	1	255.50	1	252.00	250.50	0	5,034	0.00%
2024/05/03	1	252.00	1	252.00	243.50	0	5,002	0.00%
2024/04/30	3	257.00	1	254.50	255.00	2	5,021	0.04%
2024/04/29	1	264.50	4	263.75	264.00	-3	4,958	-0.06%
2024/04/26	1	253.50	1	260.00	256.00	0	4,966	0.00%
2024/04/25	0	261.50	0	0.00	257.50	0	5,018	0.00%
2024/04/24	2	242.00	1	243.00	243.00	1	4,996	0.02%
2024/04/22	1	223.00	0	0.00	221.00	1	5,047	0.02%
2024/04/19	5.1	237.44	1.2	247.58	233.00	3.9	5,114	0.08%
2024/04/18	2	261.00	2	259.25	258.00	0	5,102	0.00%
2024/04/17	3.1	255.76	2	260.00	259.50	1.1	5,100	0.02%
2024/04/16	1	250.00	0	0.00	250.00	1	5,076	0.02%
2024/04/15	1	252.00	0	0.00	254.00	1	5,077	0.02%
2024/04/12	1	256.00	0	0.00	256.00	1	5,065	0.02%
2024/04/11	0	0.00	0.5	255.18	254.50	-0.5	5,053	-0.01%
2024/04/10	0	0.00	0.1	259.00	257.50	-0.1	5,029	0.00%
2024/04/08	3.1	264.98	1	265.00	264.00	2.1	5,014	0.04%
2024/04/03	1.1	271.55	4.1	264.09	266.50	-3	5,056	-0.06%
2024/04/02	4.1	278.40	11.8	280.13	272.50	-7.7	5,024	-0.15%
2024/04/01	5.6	270.21	5	271.20	270.50	0.6	4,956	0.01%
2024/03/29	2	258.77	4	263.13	261.50	-2	5,046	-0.04%
2024/03/28	1	265.29	1	260.00	259.00	0	5,089	0.00%
2024/03/27	2	254.13	2	259.75	264.00	0	5,048	0.00%
2024/03/26	7.2	258.25	7	253.50	253.50	0.2	4,948	0.00%
2024/03/20	0	251.00	2	254.50	247.50	-2	4,850	-0.04%
2024/03/19	3	255.50	0	0.00	251.00	3	4,851	0.06%
2024/03/18	1	253.56	2	258.50	256.00	-1	4,863	-0.02%
2024/03/15	1	244.00	0	0.00	243.50	1	4,827	0.02%
2024/03/13	6	252.57	1	244.50	243.50	5	4,873	0.10%
2024/03/12	3.5	253.31	15	250.57	251.50	-11.5	4,863	-0.24%
2024/03/11	2	242.75	11	243.59	241.00	-9	4,828	-0.19%
2024/03/08	2	241.00	11	247.32	241.00	-9	4,848	-0.19%
2024/03/07	1	247.50	10.1	249.23	246.00	-9.1	4,845	-0.19%
2024/03/06	2	254.25	10	249.50	254.50	-8	4,830	-0.17%
2024/03/05	3	251.17	11	250.82	251.50	-8	4,809	-0.17%
2024/03/04	5	259.20	14	259.89	255.00	-9	4,796	-0.19%
2024/03/01	0	256.00	12	254.96	256.00	-12	4,745	-0.25%
2024/02/29	3	254.83	11	257.14	258.00	-8	4,710	-0.17%
2024/02/27	4	264.25	0.1	268.00	268.00	3.9	4,625	0.08%
2024/02/26	4	271.87	3.3	274.04	273.00	0.7	4,609	0.02%
2024/02/23	9	287.50	4.5	285.67	276.50	4.5	4,613	0.10%
2024/02/22	5	258.50	7	267.64	275.50	-2	4,399	-0.05%
2024/02/21	1	256.50	3.2	250.92	250.50	-2.2	4,269	-0.05%
2024/02/20	0.2	237.50	0	0.00	238.00	0.2	4,145	0.00%
2024/02/16	2	238.75	1	240.50	238.00	1	4,154	0.02%
2024/02/15	0	0.00	4.5	234.33	238.00	-4.5	4,174	-0.11%
2024/02/05	0	0.00	0.5	219.50	220.50	-0.5	4,227	-0.01%
2024/02/02	0	0.00	1	220.54	217.50	-1	4,217	-0.02%
2024/02/01	3	218.00	1.1	220.87	217.50	1.9	4,271	0.04%
2024/01/31	9.1	220.97	5	220.30	219.50	4.1	4,353	0.09%
2024/01/30	1	209.00	7	210.71	209.50	-6	4,300	-0.14%
2024/01/29	0	0.00	3	197.50	195.50	-3	4,204	-0.07%
2024/01/26	3	188.00	3	188.00	189.00	0	4,304	0.00%
2024/01/25	1	187.03	0	0.00	187.00	1	4,389	0.02%
2024/01/24	1	193.50	0	0.00	189.00	1	4,403	0.02%
2024/01/22	4	197.00	0	0.00	196.50	4	4,398	0.09%
2024/01/19	0	189.50	0	0.00	194.50	0	4,359	0.00%
2024/01/18	9	198.22	9	194.78	194.00	0	4,295	0.00%
2024/01/17	1	200.50	2.4	198.88	196.00	-1.4	4,222	-0.03%
2024/01/16	1	194.00	0	0.00	193.50	1	4,168	0.02%
2024/01/15	2	198.00	1.3	200.62	197.00	0.7	4,189	0.02%
2024/01/12	1	193.00	3	193.00	190.50	-2	4,163	-0.05%
2024/01/10	1	186.00	0	0.00	185.50	1	4,162	0.02%
2024/01/09	1.1	185.18	4	187.00	187.00	-2.9	4,175	-0.07%
2024/01/08	1	182.00	1	181.00	180.50	0	4,161	0.00%
2024/01/04	1	184.00	0	0.00	184.00	1	4,403	0.02%
2024/01/03	1	185.50	0	0.00	188.00	1	4,435	0.02%
2023/12/29	1	194.50	1.2	191.42	192.00	-0.2	4,481	0.00%
2023/12/28	7	190.00	9.2	190.30	189.00	-2.2	4,494	-0.05%
2023/12/27	4.1	190.23	2	188.25	190.50	2.1	4,522	0.05%
2023/12/26	9.3	189.83	5	190.60	189.00	4.3	4,613	0.09%
2023/12/25	1	181.00	4	184.00	185.00	-3	4,795	-0.06%
2023/12/22	0	0.00	4	173.50	174.00	-4	4,967	-0.08%
2023/12/20	1	168.50	0	0.00	170.00	1	4,991	0.02%
2023/12/19	1	171.00	0	0.00	171.00	1	5,028	0.02%
2023/12/18	2	172.50	17	173.38	172.50	-15	5,048	-0.30%
2023/12/15	3	175.33	0	0.00	174.50	3	5,045	0.06%
2023/12/13	1	180.00	2	180.00	178.50	-1	5,055	-0.02%
2023/12/11	3	177.67	0	0.00	175.50	3	5,161	0.06%
2023/12/08	1	179.50	3	182.67	179.00	-2	5,246	-0.04%
2023/12/07	2	175.75	0.1	174.00	174.00	1.9	5,251	0.04%
2023/12/06	1.1	178.55	0	0.00	180.50	1.1	5,213	0.02%
2023/12/05	2	180.50	0	0.00	182.00	2	5,182	0.04%
2023/12/04	3	188.50	2	189.50	186.50	1	5,163	0.02%
2023/12/01	0	0.00	2	187.00	187.00	-2	5,147	-0.04%
2023/11/29	1	180.50	1	183.00	186.00	0	5,103	0.00%
2023/11/28	1	178.50	1	180.00	180.00	0	5,056	0.00%
2023/11/22	1	184.50	2	184.00	188.00	-1	4,881	-0.02%
2023/11/21	0	0.00	1	177.50	177.00	-1	4,809	-0.02%
2023/11/20	0	0.00	1	177.00	177.50	-1	4,831	-0.02%
2023/11/17	2	176.75	1	178.50	176.50	1	4,872	0.02%
2023/11/15	2.3	178.21	1	180.00	178.00	1.3	4,852	0.03%
2023/11/14	1.1	180.57	1	181.50	181.50	0.1	4,796	0.00%
2023/11/13	10	179.90	13	181.00	181.00	-3	4,726	-0.06%
2023/11/09	2	171.25	3	172.83	173.50	-1	4,534	-0.02%
2023/11/08	3	171.67	7	175.50	169.50	-4	4,430	-0.09%
2023/11/07	14	168.32	4	166.50	169.50	10	4,285	0.23%
2023/11/06	1	180.50	1.5	181.00	178.50	-0.5	4,092	-0.01%
2023/11/03	3	177.67	9	177.06	180.00	-6	4,013	-0.15%
2023/11/02	13	171.15	13.3	169.81	171.00	-0.3	3,884	-0.01%
2023/11/01	0	0.00	2	166.00	168.50	-2	3,798	-0.05%
2023/10/31	1	164.50	2	164.25	162.50	-1	3,767	-0.03%
2023/10/30	0	0.00	0.1	163.50	163.50	-0.1	3,782	0.00%
2023/10/27	1	163.00	0	0.00	163.50	1	3,806	0.03%
2023/10/26	1.1	162.23	2	165.75	163.50	-0.9	3,846	-0.02%
2023/10/25	1	167.00	2	167.00	166.00	-1	3,849	-0.03%
2023/10/24	2	166.00	2	165.50	167.00	0	4,034	0.00%
2023/10/20	2	165.25	1	167.00	167.00	1	4,416	0.02%
2023/10/16	0	0.00	1	162.00	162.00	-1	4,659	-0.02%
2023/10/13	0	0.00	1	161.50	164.50	-1	4,811	-0.02%
2023/10/12	4	161.75	7	163.07	165.50	-3	4,994	-0.06%
2023/10/11	1	159.00	1	158.50	157.00	0	5,049	0.00%
2023/10/06	1	154.50	0	0.00	157.00	1	5,160	0.02%
2023/10/05	5	155.40	5	156.40	154.50	0	5,152	0.00%
2023/10/04	1	155.00	1	155.00	155.00	0	5,126	0.00%
2023/10/03	4	158.50	2	160.50	157.00	2	5,058	0.04%
2023/10/02	10.1	159.91	10.1	160.80	160.00	0	5,036	0.00%
2023/09/28	34	157.06	35	155.34	154.50	-1	4,809	-0.02%
2023/09/27	15	150.83	21	149.64	150.50	-6	4,455	-0.14%
2023/09/25	0	0.00	5	144.00	141.00	-5	4,193	-0.12%
2023/09/22	2	139.00	2	140.00	143.50	0	4,183	0.00%
2023/09/20	1	138.00	2	138.00	137.50	-1	4,103	-0.02%
2023/09/19	3	141.67	2	141.25	139.00	1	4,119	0.02%
2023/09/18	2	140.50	3	139.00	141.50	-1	4,114	-0.02%
2023/09/15	1	143.50	4	143.75	143.00	-3	4,091	-0.07%
2023/09/14	8	143.56	9.2	143.63	144.50	-1.2	4,150	-0.03%
2023/09/13	8	137.63	4	140.25	138.50	4	4,055	0.10%
2023/09/12	4	137.38	2	135.50	136.00	2	4,007	0.05%
2023/09/08	0	0.00	1	135.00	134.50	-1	4,215	-0.02%
2023/09/07	1	134.50	2	134.50	133.00	-1	4,464	-0.02%
2023/09/06	0	0.00	3	134.33	134.50	-3	4,527	-0.07%
2023/09/05	0	0.00	1	130.00	130.00	-1	4,613	-0.02%
2023/09/04	0	0.00	1	130.00	128.50	-1	4,624	-0.02%
2023/09/01	0	0.00	1	131.50	127.00	-1	4,653	-0.02%
2023/08/31	1	130.50	0	0.00	130.00	1	4,684	0.02%
2023/08/30	1	129.00	1	129.00	128.00	0	4,688	0.00%
2023/08/29	1	127.00	3	128.67	127.50	-2	4,714	-0.04%
2023/08/25	2	130.00	1	129.00	129.00	1	4,714	0.02%
2023/08/24	1	131.00	4	129.63	128.00	-3	4,699	-0.06%
2023/08/23	4	129.00	1	128.50	130.00	3	4,681	0.06%
2023/08/22	1	127.50	0	0.00	126.00	1	4,698	0.02%
2023/08/18	4	125.75	0	0.00	124.50	4	4,666	0.09%
2023/08/09	1	127.00	0	0.00	127.00	1	4,572	0.02%
2023/08/08	3.2	131.06	1	129.00	129.00	2.2	4,544	0.05%
2023/08/04	0	0.00	1	131.50	131.50	-1	4,495	-0.02%
2023/08/02	1	131.00	0	0.00	131.50	1	4,485	0.02%
2023/08/01	1	138.00	0	0.00	136.00	1	4,429	0.02%
2023/07/31	1	139.00	0	0.00	138.50	1	4,395	0.02%
2023/07/28	0	0.00	1	143.00	141.50	-1	4,346	-0.02%
2023/07/27	1	140.50	3	141.00	141.50	-2	4,277	-0.05%
2023/07/26	1	148.00	0	0.00	149.00	1	4,045	0.02%
2023/07/25	6	152.42	9	152.11	149.00	-3	3,879	-0.08%
2023/07/24	1	141.50	1	140.00	141.50	0	3,585	0.00%
2023/07/21	2	142.00	0	0.00	143.50	2	3,543	0.06%
2023/07/20	1	147.50	5	146.70	147.50	-4	3,472	-0.12%
2023/07/19	6	147.00	0	0.00	142.00	6	3,337	0.18%
2023/07/18	0	0.00	5.2	148.34	151.50	-5.2	3,335	-0.16%
2023/07/17	8.1	147.42	4.6	147.77	145.00	3.6	3,167	0.11%
2023/07/14	0.6	141.55	12.1	140.89	143.00	-11.6	2,936	-0.39%
2023/07/13	0	0.00	37	129.61	130.00	-37	2,688	-1.38%
2023/07/11	3	123.17	1	123.00	122.50	2	2,508	0.08%
2023/07/10	1	121.50	0	0.00	121.00	1	2,499	0.04%
2023/07/07	2	122.50	3	120.75	122.00	-1	2,491	-0.04%
2023/07/06	1	124.00	0.5	122.50	122.50	0.5	2,454	0.02%
2023/07/05	5.2	126.02	3	125.50	124.00	2.2	2,455	0.09%
2023/07/04	10.6	128.50	6	127.83	128.00	4.6	2,459	0.19%
2023/07/03	22.2	127.78	4	127.50	128.00	18.2	2,539	0.72%
2023/06/30	0	0.00	5	123.80	123.00	-5	2,535	-0.20%
2023/06/28	0	0.00	2	124.50	124.00	-2	2,539	-0.08%
2023/06/27	1	125.50	0	0.00	124.00	1	2,544	0.04%
2023/06/26	0	0.00	2	126.00	125.50	-2	2,531	-0.08%
2023/06/21	5.1	128.00	2	127.00	127.00	3.1	2,538	0.12%
2023/06/20	2	130.50	6	131.08	127.50	-4	2,552	-0.16%
2023/06/19	1	128.00	0	129.00	127.50	1	2,496	0.04%
2023/06/16	5	130.50	11	129.14	129.50	-6	2,473	-0.24%
2023/06/15	4	131.00	14	132.57	132.00	-10	2,413	-0.41%
2023/06/14	1	128.50	1	129.03	129.00	0	2,247	0.00%
2023/06/13	4	129.01	14	128.86	130.50	-10	2,137	-0.47%
2023/06/12	1	126.00	2	122.00	122.00	-1	1,879	-0.05%
2023/06/09	13	121.24	6	121.83	124.00	7	1,805	0.39%
2023/06/08	0.2	116.00	0	0.00	116.00	0.2	1,694	0.01%
2023/06/06	2	118.25	2	118.50	118.00	0	1,725	0.00%
2023/06/01	0	115.00	3	117.00	116.50	-3	1,767	-0.17%
2023/05/30	0.5	113.60	1	113.50	114.00	-0.5	1,761	-0.03%
2023/05/29	1	116.00	0	0.00	114.50	1	1,770	0.06%
2023/05/26	1	115.00	2	114.00	115.00	-1	1,786	-0.06%
2023/05/25	0	0.00	3	112.33	111.50	-3	1,724	-0.17%
2023/05/24	0.1	111.00	2	112.00	111.50	-1.9	1,735	-0.11%
2023/05/23	0	0.00	1	111.50	112.00	-1	1,748	-0.06%
2023/05/22	0	0.00	2	110.50	111.00	-2	1,760	-0.11%
2023/05/19	2	110.50	0	111.00	110.00	2	1,766	0.11%
2023/05/18	0.4	112.88	0	0.00	111.50	0.4	1,787	0.02%
2023/05/17	1	112.50	2	112.00	112.50	-1	1,827	-0.05%
2023/05/16	1	111.50	0	0.00	111.00	1	1,822	0.05%
2023/05/09	0	0.00	1	110.50	110.00	-1	1,912	-0.05%
2023/05/08	0	0.00	6	111.00	111.00	-6	1,943	-0.31%
2023/05/03	1	109.50	2	109.75	109.00	-1	2,086	-0.05%
2023/04/28	0	0.00	5	109.00	110.50	-5	2,249	-0.22%
2023/04/27	5	107.70	0	0.00	109.50	5	2,327	0.21%
2023/04/26	2	107.00	10	106.00	108.00	-8	2,356	-0.34%
2023/04/25	11	110.14	0	0.00	109.50	11	2,536	0.43%
2023/04/24	6	114.00	0	0.00	113.50	6	2,573	0.23%
2023/04/21	5	116.90	12	117.63	113.50	-7	2,801	-0.25%
2023/04/20	4	113.00	11	113.00	112.50	-7	2,919	-0.24%
2023/04/19	2.2	114.96	10	114.50	114.00	-7.8	2,935	-0.27%
2023/04/18	4	117.00	0	0.00	116.50	4	2,936	0.14%
2023/04/14	1	117.00	0	0.00	116.50	1	2,960	0.03%
2023/04/13	5	117.50	1	117.00	116.50	4	2,975	0.13%
2023/04/12	2	117.00	5	116.50	118.00	-3	2,999	-0.10%
2023/04/11	10	118.75	1	118.50	118.00	9	3,017	0.30%
2023/04/10	1	118.00	0	0.00	118.00	1	3,041	0.03%
2023/04/07	3	119.83	2	119.00	119.00	1	3,056	0.03%
2023/04/06	10	119.75	14	118.68	119.00	-4	3,093	-0.13%
2023/03/30	11	117.18	2	118.50	117.50	9	3,007	0.30%
2023/03/28	2	116.50	4	116.13	115.50	-2	3,026	-0.07%
2023/03/27	1	117.50	1	118.00	118.00	0	3,066	0.00%
2023/03/24	5	118.20	2	118.75	117.50	3	3,090	0.10%
2023/03/23	2	118.25	4.3	118.00	118.00	-2.3	3,153	-0.07%
2023/03/22	1	117.00	6.1	117.50	117.50	-5.1	3,156	-0.16%
2023/03/20	0	0.00	2	111.75	112.50	-2	3,217	-0.06%
2023/03/17	0	0.00	2	111.00	111.50	-2	3,346	-0.06%
2023/03/16	2	108.50	13	109.62	108.50	-11	3,455	-0.32%
2023/03/13	2.2	111.15	5	109.80	112.00	-2.8	4,780	-0.06%
2023/03/10	2	113.50	1	115.00	113.50	1	5,000	0.02%
2023/03/09	6.1	117.50	1	118.50	116.50	5.1	5,035	0.10%
2023/03/08	1	117.50	1	118.50	119.50	0	5,062	0.00%
2023/03/07	6	117.50	0	0.00	117.50	6	5,042	0.12%
2023/03/06	7	117.36	2	117.00	117.50	5	5,055	0.10%
2023/03/02	0.1	114.00	1	114.00	113.50	-0.9	5,088	-0.02%
2023/03/01	0.1	113.50	0	0.00	114.50	0.1	5,122	0.00%
2023/02/24	2.2	115.00	0	0.00	114.00	2.2	5,151	0.04%
2023/02/23	0	0.00	3	116.17	116.50	-3	5,169	-0.06%
2023/02/22	1.1	115.00	2	114.25	114.50	-0.9	5,250	-0.02%
2023/02/21	1.1	116.50	0	0.00	116.50	1.1	5,353	0.02%
2023/02/20	0	0.00	1.2	115.58	115.50	-1.2	5,685	-0.02%
2023/02/16	1	115.50	3	115.83	116.00	-2	6,122	-0.03%
2023/02/15	5	114.00	2	114.75	114.00	3	6,311	0.05%
2023/02/14	0.1	117.50	1	118.00	116.50	-0.9	6,328	-0.01%
2023/02/13	0.1	116.50	1	117.00	116.50	-0.9	6,400	-0.01%
2023/02/10	0.1	117.50	0	0.00	116.50	0.1	6,531	0.00%
2023/02/09	2.2	119.70	2	118.53	118.50	0.2	6,600	0.00%
2023/02/08	6	120.17	7	120.36	120.00	-1	6,648	-0.02%
2023/02/07	1.1	118.00	0	0.00	118.00	1.1	6,735	0.02%
2023/02/06	2.2	117.95	0	0.00	117.00	2.2	6,744	0.03%
2023/02/03	1	121.00	5	121.30	120.50	-4	6,767	-0.06%
2023/02/02	3	121.67	2	121.50	121.50	1	6,784	0.01%
2023/02/01	2	121.00	4	120.75	121.00	-2	6,831	-0.03%
2023/01/31	4	118.75	3	118.50	119.00	1	6,863	0.01%
2023/01/30	2	118.50	8	119.81	119.00	-6	6,880	-0.09%
2023/01/17	16.5	116.65	14	117.00	116.00	2.5	6,802	0.04%
2023/01/16	0	0.00	4	115.00	115.00	-4	6,765	-0.06%
2023/01/13	10	116.35	8	115.63	114.00	2	6,758	0.03%
2023/01/12	2.2	114.45	4	115.50	113.50	-1.8	6,587	-0.03%
2023/01/11	17	117.73	12	117.67	115.00	5	6,554	0.08%
2023/01/10	31	115.68	28	115.16	115.50	3	6,386	0.05%
2023/01/06	0	0.00	1.1	107.00	107.00	-1.1	6,267	-0.02%
2023/01/05	1	108.00	1	105.50	105.50	0	6,333	0.00%
2023/01/04	2	107.75	1	107.51	107.00	1	6,378	0.02%
2023/01/03	1	107.50	0	0.00	108.00	1	6,445	0.02%
2022/12/29	0	0.00	2	103.00	105.00	-2	6,481	-0.03%
2022/12/27	11	107.77	0	0.00	108.50	11	6,527	0.17%
2022/12/26	4	106.38	2	106.00	106.50	2	6,530	0.03%
2022/12/23	3	108.50	12	108.29	109.50	-9	6,555	-0.14%
2022/12/21	20	112.00	41	111.50	111.00	-21	6,649	-0.32%
2022/12/20	22	111.00	21	114.31	110.50	1	6,711	0.01%
2022/12/19	25	114.08	25	113.54	114.00	0	6,741	0.00%
2022/12/16	0	0.00	1	117.00	118.00	-1	6,762	-0.01%
2022/12/15	6	123.00	2	122.00	122.00	4	6,774	0.06%
2022/12/14	46	119.02	44	118.75	119.00	2	6,762	0.03%
2022/12/13	28	119.93	22	119.82	117.00	6	6,759	0.09%
2022/12/12	24	119.50	23	120.41	119.50	1	6,763	0.01%
2022/12/09	13	124.23	11	123.64	122.50	2	6,803	0.03%
2022/12/08	1	124.50	2	122.75	126.00	-1	6,708	-0.01%
2022/12/07	17	126.82	10	128.35	124.50	7	6,626	0.11%
2022/12/06	47.3	131.59	35	130.99	129.50	12.3	6,332	0.19%
2022/12/05	23	122.07	27.3	125.68	128.00	-4.3	5,752	-0.07%
2022/12/02	13	116.77	20	116.43	116.50	-7	5,433	-0.13%
2022/12/01	11	114.32	10	113.05	112.50	1	5,276	0.02%
2022/11/30	7	112.64	3	113.17	112.00	4	5,286	0.08%
2022/11/29	2	110.00	1	110.00	110.50	1	5,306	0.02%
2022/11/25	2	112.00	2	111.75	109.00	0	5,373	0.00%
2022/11/24	1	109.00	1	110.00	111.00	0	5,387	0.00%
2022/11/22	1.1	109.47	0	0.00	109.50	1.1	5,487	0.02%
2022/11/21	0.1	110.00	1	108.50	110.00	-1	5,570	-0.02%
2022/11/18	6	110.58	1	109.00	109.50	5	5,596	0.09%
2022/11/17	4	112.00	2	111.50	111.50	2	5,605	0.04%
2022/11/16	26.3	117.63	26	116.02	114.50	0.3	5,749	0.01%
2022/11/15	37.1	115.15	29	117.31	118.50	8.1	5,903	0.14%
2022/11/14	4	107.88	1.1	108.02	108.50	3	6,462	0.05%
2022/11/11	4	109.13	8	110.06	109.50	-4	6,767	-0.06%
2022/11/10	0	0.00	5	105.00	103.50	-5	6,655	-0.08%
2022/11/09	4	107.13	2	107.50	107.50	2	6,849	0.03%
2022/11/08	9.1	107.90	7	108.86	106.50	2.1	6,861	0.03%
2022/11/07	9	107.28	3	105.83	107.00	6	6,859	0.09%
2022/11/04	2	103.75	1	103.00	103.00	1	6,958	0.01%
2022/11/03	14	105.93	10	106.05	105.50	4	6,921	0.06%
2022/11/02	1	104.00	2	103.50	104.00	-1	6,917	-0.01%
2022/11/01	2	102.50	1	102.50	103.50	1	6,991	0.01%
2022/10/31	0	0.00	1	101.00	102.00	-1	7,145	-0.01%
2022/10/28	1	99.20	0	0.00	98.80	1	7,196	0.01%
2022/10/27	1	105.00	0	0.00	104.50	1	7,198	0.01%
2022/10/26	0	0.00	1	99.00	98.00	-1	7,220	-0.01%
2022/10/24	0	0.00	1	105.50	103.00	-1	7,471	-0.01%
2022/10/20	1	102.00	1	102.00	102.00	0	8,357	0.00%
2022/10/19	0	0.00	1	108.00	104.50	-1	8,454	-0.01%
2022/10/17	1	101.50	0	0.00	105.50	1	8,650	0.01%
2022/10/13	0	0.00	1	104.50	105.00	-1	9,193	-0.01%
2022/10/12	4	110.75	1	111.00	110.00	3	9,298	0.03%
2022/10/11	2	112.74	2	112.00	111.00	0	9,819	0.00%
2022/10/05	0	0.00	0	123.50	120.50	0	10,373	0.00%
2022/10/03	0	0.00	1	119.00	122.00	-1	10,570	-0.01%
2022/09/30	2	115.75	3	117.67	121.00	-1	10,800	-0.01%
2022/09/29	1	120.50	1	119.50	120.00	0	11,111	0.00%
2022/09/28	10	126.00	10	122.50	121.50	0	11,444	0.00%
2022/09/27	1	125.50	0	0.00	129.50	1	11,691	0.01%
2022/09/26	5	127.20	4	128.50	125.50	1	11,933	0.01%
2022/09/23	1	133.00	2	132.00	131.50	-1	12,194	-0.01%
2022/09/22	0	136.50	1	133.00	137.00	-1	12,357	-0.01%
2022/09/20	1	139.00	1	139.50	139.50	0	12,963	0.00%
2022/09/19	1	137.50	1	136.50	138.50	0	13,414	0.00%
2022/09/16	6	137.75	4	138.75	139.00	2	13,909	0.01%
2022/09/15	0	145.00	0	0.00	143.50	0	14,291	0.00%
2022/09/13	4	151.13	1	148.50	147.00	3	15,438	0.02%
2022/09/12	3	150.33	3	149.67	148.50	0	15,804	0.00%
2022/09/08	4	146.00	1	146.00	145.50	3	16,185	0.02%
2022/09/07	1	143.00	3	145.50	146.00	-2	16,577	-0.01%
2022/09/06	6.2	151.20	4	150.88	147.00	2.2	16,835	0.01%
2022/09/05	6	154.58	3	152.00	151.00	3	17,215	0.02%
2022/09/02	0	0.00	2	156.25	158.50	-2	17,592	-0.01%
2022/09/01	3	155.33	5	154.50	154.00	-2	18,264	-0.01%
2022/08/31	3	156.67	3	158.00	159.00	0	18,776	0.00%
2022/08/30	6	158.92	2	158.50	158.00	4	19,327	0.02%
2022/08/29	3	154.83	3	154.50	158.00	0	19,447	0.00%
2022/08/26	4	160.00	6	157.92	156.50	-2	19,644	-0.01%
2022/08/25	5	157.30	2	158.25	156.00	3	19,934	0.02%
2022/08/24	7	155.29	1.1	155.57	155.50	6	20,559	0.03%
2022/08/23	6	157.25	5	157.30	156.50	1	20,692	0.00%
2022/08/22	17.1	162.13	8	162.00	156.00	9.1	21,150	0.04%
2022/08/19	34	175.56	41	178.39	169.50	-7	21,321	-0.03%
2022/08/18	4	166.13	16	165.66	166.50	-12	21,158	-0.06%
2022/08/17	2	156.25	0.3	156.00	156.00	1.8	20,986	0.01%
2022/08/16	17	158.47	14	158.93	157.50	3	20,913	0.01%
2022/08/15	2	154.50	4	155.63	155.00	-2	20,700	-0.01%
2022/08/12	7	156.50	7	154.93	153.50	0	20,653	0.00%
2022/08/11	9	155.50	8	155.56	157.00	1	20,567	0.00%
2022/08/09	7	151.00	5	150.10	152.00	2	20,433	0.01%
2022/08/08	3	153.50	3	154.00	153.50	0	20,395	0.00%
2022/08/05	16	157.31	14	154.93	153.50	2	20,376	0.01%
2022/08/04	4	152.00	7	150.86	153.00	-3	20,254	-0.01%
2022/08/03	4	150.38	4	150.25	151.50	0	20,271	0.00%
2022/08/02	10	150.50	5	150.80	153.00	5	20,262	0.02%
2022/08/01	3	152.50	2	152.25	152.50	1	20,187	0.00%
2022/07/29	6	158.00	8	158.06	157.00	-2	20,124	-0.01%
2022/07/28	20	154.77	22	158.07	155.50	-2	20,179	-0.01%
2022/07/27	15	159.50	12	158.46	157.50	3	19,639	0.02%
2022/07/26	3	157.17	13	157.19	160.00	-10	19,417	-0.05%
2022/07/25	8	157.81	10	158.70	160.50	-2	19,550	-0.01%
2022/07/22	2	157.75	0	0.00	157.00	2	19,473	0.01%
2022/07/21	10	157.85	15	158.10	158.50	-5	19,390	-0.03%
2022/07/20	39	156.91	41	156.49	155.50	-2	19,200	-0.01%
2022/07/19	10	149.40	14	149.25	149.50	-4	18,785	-0.02%
2022/07/18	52	149.14	38	148.47	148.50	14	18,643	0.08%
2022/07/15	9	138.72	19	141.08	145.50	-10	18,082	-0.06%
2022/07/14	10	130.75	22	131.89	132.50	-12	17,735	-0.07%
2022/07/13	9	132.00	5	133.80	128.50	4	17,598	0.02%
2022/07/12	7	131.64	7	127.86	127.50	0	17,525	0.00%
2022/07/11	11	137.50	9	139.11	133.00	2	17,610	0.01%
2022/07/08	14	135.43	10	134.90	134.50	4	17,815	0.02%
2022/07/07	21	132.69	17	133.38	135.00	4	17,719	0.02%
2022/07/06	11	136.18	9	134.78	132.50	2	17,431	0.01%
2022/07/05	17	146.21	17	145.62	142.50	0	17,132	0.00%
2022/07/04	9	140.83	10	140.80	141.50	-1	16,904	-0.01%
2022/07/01	7	144.86	7	142.71	137.00	0	16,782	0.00%
2022/06/30	17	147.15	15	146.83	146.00	2	16,742	0.01%
2022/06/29	12	152.63	14.2	153.21	153.50	-2.2	16,684	-0.01%
2022/06/28	14	159.07	14	157.14	157.00	0	16,432	0.00%
2022/06/27	33.2	161.20	18	159.81	160.00	15.2	16,334	0.09%
2022/06/24	56	154.78	55.2	155.43	152.00	0.9	15,975	0.01%
2022/06/23	47.2	157.76	38	158.04	158.50	9.2	15,563	0.06%
2022/06/22	30	162.97	30	162.70	156.50	0	15,405	0.00%
2022/06/21	27	168.28	31.1	169.19	173.50	-4.1	15,188	-0.03%
2022/06/20	47.1	162.08	49	160.49	158.00	-1.9	15,214	-0.01%
2022/06/17	41	159.66	43	159.24	161.50	-2	14,910	-0.01%
2022/06/16	25	164.18	26.3	159.46	155.00	-1.3	14,614	-0.01%
2022/06/15	12	162.50	9.2	161.14	159.00	2.8	14,474	0.02%
2022/06/14	43.3	162.65	44.2	164.17	167.50	-1	14,691	-0.01%
2022/06/13	34	167.28	34	166.21	165.50	0	14,454	0.00%
2022/06/10	39	166.94	39	167.45	168.50	0	14,155	0.00%
2022/06/09	40.1	158.96	51	159.56	164.50	-10.9	13,668	-0.08%
2022/06/08	24.1	154.61	54.2	151.46	156.50	-30	13,328	-0.23%
2022/06/07	7.2	147.86	6	146.67	147.00	1.2	12,870	0.01%
2022/06/06	24	149.33	24.2	148.74	147.00	-0.2	12,717	0.00%
2022/06/02	69	155.63	22.1	157.49	152.00	46.9	12,513	0.37%
2022/06/01	26	161.33	23.1	162.36	165.00	2.9	12,187	0.02%
2022/05/31	4	158.25	2	158.50	156.50	2	11,556	0.02%
2022/05/30	170	155.19	179.1	154.51	156.50	-9	11,610	-0.08%	大買/大賣/
2022/05/27	44.1	144.78	56.1	145.65	152.50	-12	11,510	-0.10%
2022/05/26	80.1	142.19	84	142.90	139.00	-3.9	11,016	-0.04%
2022/05/25	7.1	134.72	18	135.61	136.50	-10.9	10,389	-0.10%
2022/05/24	1	128.00	2	129.25	127.50	-1	10,226	-0.01%
2022/05/23	1	130.50	11	130.45	130.00	-10	10,234	-0.10%
2022/05/20	2	128.00	12	127.58	128.00	-10	10,258	-0.10%
2022/05/19	6	126.42	14	128.29	130.00	-8	10,290	-0.08%
2022/05/16	2	132.75	3	130.17	129.50	-1	11,139	-0.01%
2022/05/13	3	130.17	3	130.17	130.50	0	11,084	0.00%
2022/05/12	1	131.50	2	126.75	126.00	-1	11,033	-0.01%
2022/05/11	25	129.54	24	130.21	130.50	1	10,955	0.01%
2022/05/10	4.1	123.84	5	125.00	128.50	-0.9	10,868	-0.01%
2022/05/09	5	124.20	5.1	123.51	122.50	-0.1	10,857	0.00%
2022/05/06	9	124.78	10	125.15	127.00	-1	10,826	-0.01%
2022/05/05	19	133.82	14	130.46	129.00	5	10,808	0.05%
2022/05/04	3	130.83	6	129.75	129.50	-3	10,562	-0.03%
2022/05/03	13	130.12	12	130.04	130.50	1	10,533	0.01%
2022/04/29	5.2	130.75	20	131.38	129.50	-14.8	10,430	-0.14%
2022/04/28	3	125.00	1.2	125.42	122.00	1.8	10,221	0.02%
2022/04/27	0.1	118.00	0	0.00	123.00	0.1	10,181	0.00%
2022/04/25	0	119.50	8	120.81	121.00	-8	10,151	-0.08%
2022/04/22	3	123.50	1	123.52	126.50	2	10,189	0.02%
2022/04/21	1	128.50	2	126.25	127.00	-1	10,365	-0.01%
2022/04/20	2.1	126.74	0	126.00	126.00	2.1	10,455	0.02%
2022/04/19	19	127.89	3	127.00	127.00	16	10,748	0.15%
2022/04/18	2	128.00	2	127.75	128.00	0	10,787	0.00%
2022/04/15	6	132.17	6	131.17	129.00	0	10,867	0.00%
2022/04/14	27	135.70	30.1	135.74	136.50	-3.1	10,851	-0.03%
2022/04/13	5	130.40	19.1	131.16	131.50	-14.1	10,840	-0.13%
2022/04/12	2	124.50	3	125.67	124.00	-1	10,949	-0.01%
2022/04/11	1	127.49	0	0.00	126.00	1	11,079	0.01%
2022/04/08	4.2	131.18	3	131.67	130.50	1.2	11,335	0.01%
2022/04/07	9	129.39	6.3	132.76	128.50	2.8	12,489	0.02%
2022/04/06	11.3	133.82	15	134.23	133.00	-3.8	13,046	-0.03%
2022/04/01	10	129.40	5	128.00	131.00	5	13,093	0.04%
2022/03/31	10	128.05	7.2	128.08	127.00	2.8	13,150	0.02%
2022/03/30	12	131.25	15	130.33	128.50	-3	13,116	-0.02%
2022/03/29	9	124.67	12	125.88	126.50	-3	12,990	-0.02%
2022/03/28	8	122.94	1	122.53	125.00	7	12,869	0.05%
2022/03/25	12	128.33	7	127.79	126.50	5	12,746	0.04%
2022/03/24	13	132.46	13	133.88	136.50	0	12,427	0.00%
2022/03/23	19	132.42	21	133.76	133.00	-2	12,120	-0.02%
2022/03/22	2	124.25	3	123.83	124.50	-1	11,520	-0.01%
2022/03/21	12	123.92	7.1	122.93	122.50	5	11,590	0.04%
2022/03/18	19	126.13	17	127.00	126.50	2	11,758	0.02%
2022/03/17	55	126.07	82	125.96	129.00	-27	11,634	-0.23%
2022/03/16	16	119.53	16	120.50	117.50	0	11,082	0.00%
2022/03/15	4	118.75	8	119.19	118.00	-4	10,879	-0.04%
2022/03/14	19.1	121.23	18	120.97	119.00	1.1	10,760	0.01%
2022/03/11	11	117.86	10.1	118.26	120.50	0.9	10,544	0.01%
2022/03/10	5	114.50	10	117.00	119.50	-5	10,381	-0.05%
2022/03/09	2	108.75	1	108.00	109.00	1	10,312	0.01%
2022/03/08	5	110.20	4	109.50	108.00	1	10,292	0.01%
2022/03/07	2	110.50	4.2	110.95	110.00	-2.2	10,217	-0.02%
2022/03/04	4	116.25	2	116.50	114.50	2	10,165	0.02%
2022/03/03	56.2	120.59	35	121.59	117.50	21.2	10,131	0.21%
2022/03/02	21.2	118.14	14	118.93	119.00	7.2	9,904	0.07%
2022/03/01	0	0.00	1	116.50	116.50	-1	9,357	-0.01%
2022/02/25	0.1	107.00	0	0.00	106.00	0.1	9,276	0.00%
2022/02/24	0	0.00	4.5	108.56	107.50	-4.5	9,192	-0.05%
2022/02/22	0	0.00	2.1	109.67	108.50	-2.1	9,219	-0.02%
2022/02/21	5.5	113.23	4	112.38	112.00	1.5	9,299	0.02%
2022/02/18	13	115.27	18	114.56	116.50	-5	9,358	-0.05%
2022/02/17	36.2	114.57	35	115.43	114.50	1.2	9,193	0.01%
2022/02/16	1	106.00	5	109.80	110.50	-4	8,709	-0.05%
2022/02/15	0	0.00	2	102.50	100.50	-2	8,620	-0.02%
2022/02/14	2.1	99.17	1	98.20	98.20	1.1	8,615	0.01%
2022/02/11	2	101.00	1	102.00	101.50	1	8,628	0.01%
2022/02/10	1	102.00	1	102.50	101.50	0	8,653	0.00%
2022/02/09	5	104.50	1	105.00	104.00	4	8,699	0.05%
2022/02/08	2	100.75	1	101.50	101.00	1	8,774	0.01%
2022/02/07	10	98.90	1	101.00	101.00	9	8,836	0.10%
2022/01/26	0	0.00	3	97.67	97.50	-3	8,818	-0.03%
2022/01/25	5.1	99.08	2	98.10	97.50	3.1	8,976	0.03%
2022/01/24	4	99.55	10	100.35	100.00	-6	9,049	-0.07%
2022/01/21	0	0.00	18	101.03	100.50	-18	9,032	-0.20%
2022/01/20	11	104.09	5	103.70	103.50	6	9,017	0.07%
2022/01/18	1.1	106.45	0	0.00	105.00	1.1	9,003	0.01%
2022/01/17	7	105.64	5	106.60	107.00	2	8,986	0.02%
2022/01/14	29	106.95	32.1	108.58	106.00	-3.1	8,905	-0.03%
2022/01/13	11	108.23	3	108.83	107.00	8	8,728	0.09%
2022/01/12	25	112.08	23	112.78	113.00	2	8,614	0.02%
2022/01/11	0	0.00	8.3	107.22	109.50	-8.3	8,288	-0.10%
2022/01/10	6	111.42	7	111.21	109.50	-1	8,197	-0.01%
2022/01/07	8.1	109.80	16	107.91	108.50	-7.9	8,062	-0.10%
2022/01/06	27	112.87	32.1	112.86	113.00	-5.1	7,903	-0.06%
2022/01/05	18.3	112.93	26	112.27	111.00	-7.7	7,499	-0.10%
2022/01/04	34.1	115.51	28	114.55	117.50	6.1	7,220	0.08%
2022/01/03	30.3	119.35	40	118.29	115.00	-9.7	6,971	-0.14%
2021/12/30	78.1	123.07	65.2	122.51	121.00	13	6,606	0.20%
2021/12/29	25.3	112.53	33	112.02	117.50	-7.7	5,374	-0.14%
2021/12/28	13	104.54	22.9	104.83	107.00	-9.9	4,631	-0.21%
2021/12/27	19	99.25	12	98.72	97.60	7	4,301	0.16%
2021/12/24	16	94.52	2	94.35	94.70	14	4,089	0.34%
2021/12/23	3	94.07	4.4	92.91	95.20	-1.4	4,008	-0.04%
2021/12/22	1	90.80	1	92.40	90.60	0	3,909	0.00%
2021/12/21	0	0.00	1	90.80	91.60	-1	3,918	-0.03%
2021/12/20	4	89.60	6.5	89.69	89.10	-2.5	3,924	-0.06%
2021/12/17	4.4	90.14	5	89.46	89.00	-0.6	3,952	-0.02%
2021/12/16	6.4	92.19	2	93.20	91.30	4.4	4,028	0.11%
2021/12/15	6.1	93.97	5	91.74	91.70	1.1	4,022	0.03%
2021/12/14	4	95.75	12	98.42	98.50	-8	4,015	-0.20%
2021/12/13	1	95.30	13	96.23	99.10	-12	3,715	-0.32%
2021/12/10	0	0.00	2	90.40	90.10	-2	3,533	-0.06%
2021/12/09	3	89.10	3	90.53	90.20	0	3,520	0.00%
2021/12/08	2	89.70	2	90.40	89.50	0	3,497	0.00%
2021/12/07	3	88.83	21	88.99	87.80	-18	3,439	-0.52%
2021/12/06	26	90.43	12	90.46	89.50	14	3,410	0.41%
2021/12/03	8	90.59	12	90.38	89.60	-4	3,342	-0.12%
2021/12/02	27	88.69	1	89.80	88.70	26	3,262	0.80%
2021/12/01	1	86.90	2	88.50	88.50	-1	3,258	-0.03%
2021/11/30	3	88.77	2	89.50	88.10	1	3,278	0.03%
2021/11/29	1	85.60	2	84.90	86.30	-1	3,343	-0.03%
2021/11/26	0	0.00	2	87.50	87.50	-2	3,310	-0.06%
2021/11/25	8	90.03	1	89.80	89.00	7	3,250	0.22%
2021/11/24	2	89.25	2	90.15	91.70	0	3,232	0.00%
2021/11/23	4	87.33	118	86.82	86.90	-114	3,225	-3.53%	大賣/鉅額交易
2021/11/22	3	89.67	3	87.77	87.70	0	3,343	0.00%
2021/11/19	2	91.55	0	0.00	91.00	2	3,311	0.06%
2021/11/18	4	93.05	3	91.37	88.80	1	3,220	0.03%
2021/11/17	1	89.60	7	88.57	90.50	-6	3,066	-0.20%
2021/11/16	3	88.87	0	0.00	89.60	3	2,926	0.10%
2021/11/15	4.1	87.67	2	86.95	88.00	2.1	2,818	0.07%
2021/11/12	1	85.50	1	83.40	83.20	0	2,711	0.00%
2021/11/09	0	0.00	1	84.20	85.00	-1	2,599	-0.04%
2021/11/08	2	84.70	3	84.17	84.10	-1	2,556	-0.04%
2021/11/05	6	86.10	5	86.06	86.20	1	2,471	0.04%
2021/11/04	3	82.80	4	83.60	82.50	-1	2,307	-0.04%
2021/11/02	2	81.75	16	80.93	79.00	-14	2,168	-0.65%
2021/11/01	71	78.55	7	79.14	79.20	64	1,991	3.21%
2021/10/29	15	75.04	0	0.00	75.60	15	1,882	0.80%
2021/10/28	40	74.75	3	74.90	75.10	37	1,848	2.00%
2021/10/27	0	0.00	1	73.20	73.00	-1	1,809	-0.06%
2021/10/26	0	0.00	5	73.50	74.00	-5	1,772	-0.28%
2021/10/25	4	72.58	0	0.00	72.20	4	1,720	0.23%
2021/10/22	1	72.20	5	72.66	72.60	-4	1,715	-0.23%
2021/10/21	1	71.70	3	73.17	71.90	-2	1,699	-0.12%
2021/10/19	0	0.00	0	70.40	71.00	0	1,658	0.00%
2021/10/18	3	69.97	0	0.00	70.10	3	1,664	0.18%
2021/10/14	2	66.15	4	66.40	67.20	-2	1,630	-0.12%
2021/10/13	1	66.30	0	0.00	66.50	1	1,623	0.06%
2021/10/12	0	0.00	1	66.80	67.00	-1	1,622	-0.06%
2021/10/07	0	0.00	1	68.50	68.60	-1	1,632	-0.06%
2021/10/06	1	68.50	0	0.00	67.20	1	1,657	0.06%
2021/10/04	0	0.00	10	67.53	67.20	-10	1,644	-0.61%
2021/10/01	2	69.70	0	0.00	69.40	2	1,626	0.12%
2021/09/29	3	71.97	2	72.10	71.10	1	1,586	0.06%
2021/09/28	11	72.27	0	0.00	72.80	11	1,546	0.71%
2021/09/27	0	0.00	3	72.03	71.40	-3	1,519	-0.20%
2021/09/24	7	72.39	4	72.80	72.80	3	1,489	0.20%
2021/09/23	6	73.52	8	72.39	72.90	-2	1,435	-0.14%
2021/09/22	4	70.45	2	70.60	70.10	2	1,308	0.15%
2021/09/17	16	72.27	2	72.35	72.80	14	1,241	1.13%
2021/09/16	5	70.80	1	70.80	70.80	4	1,079	0.37%
2021/09/15	1	67.60	0	0.00	67.50	1	1,055	0.09%
2021/09/14	0	0.00	1	68.40	68.70	-1	1,048	-0.10%
2021/09/10	0	0.00	3	68.50	68.50	-3	1,038	-0.29%
2021/09/09	5	67.60	0	0.00	68.00	5	1,039	0.48%
2021/09/08	0	0.00	3	68.70	67.60	-3	1,034	-0.29%
2021/09/07	6	69.23	5.1	69.01	68.80	0.9	1,022	0.09%
2021/09/06	0	0.00	0.4	72.00	70.00	-0.4	1,009	-0.04%
2021/09/03	0	0.00	1	72.10	72.30	-1	972	-0.10%
2021/09/02	3	73.33	7	72.91	73.90	-4	928	-0.43%
2021/09/01	0	0.00	14	71.14	71.30	-14	821	-1.70%
2021/08/31	3	70.60	0	0.00	70.80	3	806	0.37%
2021/08/30	1.1	70.78	3	71.03	70.90	-1.9	796	-0.24%
2021/08/27	14	71.25	4.2	70.70	70.20	9.8	736	1.33%
2021/08/26	2.2	70.42	4	70.03	70.90	-1.8	650	-0.28%
2021/08/25	4	66.98	0	0.00	67.80	4	496	0.81%
2021/08/18	0	0.00	2	63.50	64.40	-2	474	-0.42%
2021/08/17	0	0.00	1	63.80	63.80	-1	473	-0.21%
2021/08/04	3	69.13	0	0.00	69.30	3	520	0.58%
2021/07/28	1.1	66.73	0	0.00	65.30	1.1	536	0.20%
2021/07/27	0	0.00	1	69.40	69.40	-1	538	-0.19%
2021/07/22	0	0.00	1	70.90	70.60	-1	550	-0.18%
2021/07/20	0	0.00	3	69.33	69.20	-3	550	-0.55%
2021/07/16	1	70.60	0	0.00	70.40	1	592	0.17%
2021/07/15	1	70.10	0	0.00	70.40	1	607	0.16%
2021/07/14	2	72.60	1	70.90	70.80	1	663	0.15%
2021/07/13	0	0.00	1	72.30	71.50	-1	726	-0.14%
2021/07/12	0	0.00	1	69.40	69.30	-1	741	-0.13%
2021/07/07	1	67.00	1	68.00	67.00	0	771	0.00%
2021/06/23	1	66.70	0	0.00	66.90	1	969	0.10%
2021/06/18	1	66.70	0	0.00	67.10	1	977	0.10%
2021/05/25	1	64.00	4	63.80	63.70	-3	1,250	-0.24%
2021/05/24	0	0.00	6	63.05	63.00	-6	1,269	-0.47%
2021/05/20	2	61.65	0	0.00	61.60	2	1,288	0.16%
2021/05/17	1	58.10	0	0.00	58.50	1	1,291	0.08%
2021/05/05	1	69.50	0	0.00	68.50	1	1,245	0.08%
2021/05/04	1	69.60	0	0.00	69.40	1	1,245	0.08%
2021/05/03	0	0.00	0.1	70.80	70.80	-0.1	1,231	-0.01%
2021/04/29	2	73.60	5	72.90	72.50	-3	1,224	-0.24%
2021/04/28	1	73.30	1	74.20	74.40	0	1,217	0.00%
2021/04/26	3	75.17	0	0.00	75.00	3	1,244	0.24%
2021/04/23	1	75.10	0	0.00	75.20	1	1,258	0.08%
2021/04/22	0	0.00	2	77.80	74.90	-2	1,289	-0.16%
2021/04/20	0	0.00	3	78.83	77.40	-3	1,378	-0.22%
2021/04/19	8	77.08	9	77.87	78.50	-1	1,378	-0.07%
2021/04/16	3	75.53	1	75.50	75.20	2	1,368	0.15%
2021/04/15	0	0.00	2	72.90	73.70	-2	1,331	-0.15%
2021/04/14	4	70.90	0	0.00	71.50	4	1,326	0.30%
2021/04/13	1	73.30	0	0.00	72.60	1	1,332	0.08%
2021/04/12	0	0.00	1	74.00	74.00	-1	1,322	-0.08%
2021/04/09	1	73.30	3	73.90	73.00	-2	1,302	-0.15%
2021/04/08	5	73.20	2	74.60	74.80	3	1,279	0.23%
2021/04/07	2	71.90	0	0.00	71.50	2	1,240	0.16%
2021/04/06	1	71.60	0	0.00	71.70	1	1,219	0.08%
2021/03/31	7	71.21	5	71.44	71.60	2	1,212	0.16%
2021/03/04	3	71.57	0	0.00	71.40	3	1,759	0.17%
2021/03/03	1	68.40	5	68.96	69.80	-4	1,697	-0.24%
2021/03/02	0	0.00	3	67.83	67.90	-3	1,651	-0.18%
2021/02/25	0	0.00	2	69.70	69.40	-2	1,633	-0.12%
2021/02/24	2	69.30	1	70.60	68.80	1	1,620	0.06%
2021/02/23	0	0.00	1	69.10	69.10	-1	1,598	-0.06%
2021/02/22	0	0.00	1	68.60	68.60	-1	1,587	-0.06%
2021/02/05	0	0.00	1	65.20	64.90	-1	1,564	-0.06%
2021/02/04	0	0.00	2	64.30	64.30	-2	1,562	-0.13%
2021/02/01	1	63.40	1	64.20	64.20	0	1,557	0.00%
2021/01/29	3	65.53	2	64.20	64.20	1	1,551	0.06%
2021/01/20	1	66.20	5	66.38	66.30	-4	1,493	-0.27%
2021/01/19	3	68.77	0	0.00	68.40	3	1,473	0.20%
2021/01/18	3	69.17	2	69.20	69.00	1	1,452	0.07%
2021/01/15	2	71.15	1	71.40	71.10	1	1,429	0.07%
2021/01/14	2	70.80	3	72.60	72.40	-1	1,403	-0.07%
2021/01/13	3	71.77	5	71.70	71.60	-2	1,372	-0.15%
2021/01/12	0	0.00	6	69.57	68.60	-6	1,256	-0.48%
2021/01/11	0	0.00	3	68.40	69.70	-3	1,198	-0.25%
2021/01/08	1	66.50	4	66.40	66.50	-3	1,127	-0.27%
2021/01/06	0	0.00	2	67.30	65.40	-2	1,099	-0.18%
2021/01/05	1	66.00	0	0.00	66.50	1	1,074	0.09%
2021/01/04	0	0.00	1	66.40	66.70	-1	1,062	-0.09%
2020/12/31	0	0.00	4	66.43	66.40	-4	1,049	-0.38%
2020/12/30	1	65.80	0	0.00	66.20	1	1,038	0.10%
2020/12/29	1	65.50	3	65.43	65.10	-2	1,029	-0.19%
2020/12/28	1	65.30	3	65.20	65.20	-2	1,019	-0.20%
2020/12/25	0	0.00	1	66.30	66.00	-1	1,000	-0.10%
2020/12/24	1	66.80	1	66.20	66.00	0	973	0.00%
2020/12/23	5	66.76	2	66.50	66.40	3	938	0.32%
2020/12/22	17	67.55	1	67.60	65.90	16	895	1.79%
2020/12/21	9	67.12	0	0.00	66.50	9	793	1.13%
2020/12/18	4	66.75	4	66.68	66.80	0	737	0.00%
2020/12/17	1	65.80	0	0.00	64.90	1	660	0.15%
2020/12/16	0	0.00	2	65.20	66.10	-2	635	-0.31%
2020/12/10	0	0.00	1	64.30	63.30	-1	495	-0.20%
2020/12/09	0	0.00	2	64.60	65.00	-2	473	-0.42%
2020/12/08	1	65.40	0	0.00	65.00	1	451	0.22%
2020/12/07	2	64.30	0	0.00	64.70	2	382	0.52%
2020/12/03	2	64.10	1	63.10	63.60	1	328	0.30%
2020/11/27	10	60.20	0	0.00	60.30	10	236	4.22%
2020/11/26	0	0.00	0.5	60.20	60.40	-0.5	236	-0.21%
2020/11/25	1	60.50	0.5	60.30	60.20	0.5	239	0.21%
2020/11/16	0	0.00	3	60.27	60.20	-3	254	-1.18%
2020/11/09	0	0.00	3	58.80	59.30	-3	256	-1.17%
2020/10/30	3	58.67	0	0.00	58.50	3	280	1.07%
2020/10/27	2	59.00	0	0.00	59.20	2	291	0.69%
2020/10/26	2	59.50	0	0.00	59.50	2	292	0.68%
2020/10/23	2	59.75	0	0.00	60.00	2	295	0.68%
2020/10/22	4	59.15	0	0.00	60.30	4	332	1.20%
2020/09/25	4	59.55	0	0.00	59.40	4	766	0.52%
2020/09/24	2	59.70	0	0.00	59.80	2	824	0.24%
2020/09/18	0	0.00	1	63.40	63.40	-1	823	-0.12%
2020/09/17	0	0.00	0.5	62.90	62.90	-0.5	827	-0.06%
2020/09/16	0	0.00	1	63.00	62.70	-1	837	-0.12%
2020/09/15	1	62.60	0	0.00	62.60	1	833	0.12%
2020/09/14	0	0.00	1	62.30	62.50	-1	839	-0.12%
2020/09/08	1	62.70	0	0.00	63.00	1	842	0.12%
2020/09/03	1	63.20	0	0.00	63.20	1	853	0.12%
2020/08/26	2	62.55	0	0.00	62.80	2	865	0.23%
2020/08/18	1	64.10	0	0.00	63.60	1	853	0.12%
2020/08/17	0	0.00	1	63.90	64.00	-1	852	-0.12%
2020/08/10	1	63.20	0	0.00	63.40	1	854	0.12%
2020/08/06	1	64.20	1	64.20	64.20	0	853	0.00%
2020/08/04	1	65.00	0	0.00	64.80	1	847	0.12%
2020/07/29	0	0.00	1	64.60	64.40	-1	852	-0.12%
2020/07/28	1	67.60	0	0.00	64.30	1	853	0.12%
2020/07/27	2	66.90	1	66.70	66.00	1	829	0.12%
2020/07/23	1	67.00	1	67.50	66.50	0	797	0.00%
2020/07/22	1	66.60	1	67.20	67.00	0	786	0.00%
2020/07/21	1	65.10	1	65.90	65.80	0	768	0.00%
2020/07/20	0	0.00	7	65.00	64.90	-7	756	-0.93%
2020/07/17	1	66.40	0	0.00	65.70	1	750	0.13%
2020/07/14	0	0.00	1	68.30	67.80	-1	719	-0.14%
2020/07/13	7	68.41	4	69.50	70.30	3	680	0.44%
2020/07/10	4	66.70	7	66.01	65.80	-3	590	-0.51%
2020/07/09	0	0.00	1	63.40	63.00	-1	514	-0.19%
2020/07/07	0	0.00	1	63.30	63.10	-1	514	-0.19%
2020/07/06	2	65.20	0	0.00	64.00	2	516	0.39%
2020/07/03	4	65.33	2	65.80	66.20	2	478	0.42%
2020/06/15	0	0.00	2	59.80	59.80	-2	448	-0.45%
2020/06/03	2	61.20	0	0.00	61.10	2	505	0.40%
2020/05/21	1	60.40	0	0.00	60.40	1	506	0.20%
2020/05/18	0	0.00	1	60.60	60.40	-1	500	-0.20%
2020/05/06	1	59.00	0	0.00	58.70	1	489	0.20%
2020/04/30	1	58.70	1	58.00	58.90	0	474	0.00%
2020/04/27	0	0.00	1	56.60	56.80	-1	479	-0.21%
2020/04/24	1	55.90	0	0.00	55.90	1	482	0.21%
2020/04/23	0	0.00	1	56.90	56.00	-1	484	-0.21%
2020/04/21	2	56.15	0	0.00	55.70	2	480	0.42%
2020/04/17	0	0.00	1	58.00	57.40	-1	474	-0.21%
2020/04/10	0	0.00	1	55.40	55.40	-1	467	-0.21%
2020/04/08	0	0.00	3	52.50	53.90	-3	458	-0.65%
2020/04/07	0	0.00	1	52.50	52.60	-1	450	-0.22%
2020/04/01	1	51.50	1	51.30	51.50	0	449	0.00%
2020/03/30	0	0.00	5	50.20	51.10	-5	463	-1.08%
2020/03/27	1	51.80	0	0.00	51.30	1	467	0.21%
2020/03/20	0	0.00	2	50.75	50.60	-2	512	-0.39%
2020/03/18	0	0.00	10	51.00	51.00	-10	518	-1.93%
2020/03/17	0	0.00	5	50.80	51.00	-5	560	-0.89%
2020/03/13	0	0.00	1	50.50	52.80	-1	547	-0.18%
2020/02/27	0	0.00	1	63.40	62.00	-1	548	-0.18%
2020/02/19	1	63.80	0	0.00	63.70	1	553	0.18%
2020/02/13	1	64.80	0	0.00	63.80	1	589	0.17%
2020/01/20	0	0.00	1.1	65.62	65.50	-1.1	704	-0.16%
2020/01/15	1	66.20	0	0.00	66.20	1	747	0.13%
2020/01/13	0	0.00	1	66.80	66.90	-1	809	-0.12%
2020/01/10	1	66.50	1	66.40	66.50	0	882	0.00%
2020/01/09	1	66.30	0	0.00	65.60	1	937	0.11%
2020/01/08	0	0.00	7	65.97	65.50	-7	938	-0.75%
2020/01/07	4	66.60	0	0.00	66.80	4	938	0.43%
2020/01/03	12	67.47	0	0.00	67.40	12	956	1.25%
2020/01/02	1	68.90	1	69.10	68.30	0	962	0.00%
2019/12/31	0	0.00	1	68.80	68.90	-1	960	-0.10%
2019/12/27	1	68.80	3	69.03	68.80	-2	963	-0.21%
2019/12/25	1	69.10	0	0.00	69.30	1	962	0.10%
2019/12/24	2	70.00	0	0.00	70.30	2	955	0.21%
2019/12/20	0	0.00	2	70.30	69.60	-2	948	-0.21%
2019/12/19	2	71.90	1	71.50	70.80	1	943	0.11%
2019/12/17	2	70.55	2	69.90	70.00	0	906	0.00%
2019/12/13	0	0.00	2	69.90	68.90	-2	906	-0.22%
2019/12/12	10	70.09	2	69.80	70.30	8	888	0.90%
2019/12/09	1	68.40	0	0.00	68.10	1	838	0.12%
2019/12/06	0	0.00	1	69.00	68.40	-1	834	-0.12%
2019/12/05	1	69.80	3	69.13	69.20	-2	827	-0.24%
2019/12/04	1	68.00	0	0.00	68.30	1	808	0.12%
2019/12/03	2	68.40	1	68.80	68.70	1	809	0.12%
2019/11/26	2	67.85	0	0.00	67.60	2	831	0.24%
2019/11/21	0	0.00	1	66.90	66.70	-1	819	-0.12%
2019/11/20	0	0.00	1	66.20	66.60	-1	835	-0.12%
2019/11/19	1	67.30	0	0.00	67.00	1	838	0.12%
2019/11/18	0	0.00	1	67.70	67.30	-1	846	-0.12%
2019/11/14	1	66.80	0	0.00	66.40	1	887	0.11%
2019/11/12	0	0.00	1	68.50	69.30	-1	870	-0.11%
2019/11/05	3	71.53	1	72.10	71.60	2	814	0.25%
2019/11/04	3	71.77	5	71.70	72.00	-2	802	-0.25%
2019/11/01	0	0.00	1	70.50	71.10	-1	777	-0.13%
2019/10/31	1	68.80	1	69.20	68.70	0	740	0.00%
2019/10/29	1	71.90	0	0.00	70.40	1	723	0.14%
2019/10/28	1	70.40	0	0.00	70.50	1	704	0.14%
2019/10/25	1	71.00	0	0.00	70.50	1	699	0.14%
2019/10/24	1	71.70	2	72.00	72.20	-1	680	-0.15%
2019/10/23	4	72.53	0	0.00	72.40	4	669	0.60%
2019/10/22	3	72.90	0	0.00	73.20	3	649	0.46%
2019/10/18	5	70.00	4	71.33	70.60	1	584	0.17%
2019/10/17	2	67.00	4	69.18	69.70	-2	509	-0.39%
2019/10/14	1	65.50	0	0.00	65.50	1	432	0.23%
2019/10/08	1	63.20	0	0.00	63.50	1	401	0.25%
2019/10/01	0.1	62.40	0	0.00	62.40	0.1	368	0.03%
2019/09/12	0	0.00	1	59.80	59.90	-1	339	-0.29%
2019/09/06	0	0.00	1	59.80	59.80	-1	338	-0.30%
2019/08/23	1	59.00	0	0.00	59.00	1	262	0.38%
2019/08/21	1	61.50	1	60.60	60.60	0	238	0.00%
2019/08/20	1	61.90	3	61.83	61.00	-2	229	-0.87%
2019/08/13	0	0.00	1	57.00	56.90	-1	177	-0.56%
2019/08/06	0	0.00	1	56.80	57.50	-1	184	-0.54%
2019/08/05	0	0.00	2	57.60	57.30	-2	189	-1.05%
2019/07/29	1	60.50	0	0.00	60.50	1	202	0.49%
2019/07/24	0	0.00	1	59.00	59.00	-1	196	-0.51%
2019/07/16	0	0.00	1	59.00	58.90	-1	242	-0.41%
2019/06/27	1	60.60	0	0.00	60.70	1	242	0.41%
2019/06/26	0	0.00	7	60.00	60.30	-7	239	-2.92%
2019/06/25	2	60.50	0	0.00	60.10	2	243	0.82%
2019/06/17	0	0.00	9	59.80	59.60	-9	248	-3.62%
2019/05/27	0	0.00	2	59.60	59.20	-2	345	-0.58%
2019/04/29	0	0.00	1	61.60	61.80	-1	390	-0.26%
2019/04/25	2	63.35	1	64.00	63.80	1	375	0.27%
2019/04/24	1	62.10	0	0.00	62.50	1	354	0.28%
2019/03/20	0	0.00	17	61.50	61.60	-17	380	-4.47%
2019/03/14	3	61.20	0	0.00	61.30	3	372	0.81%
2019/03/12	5	59.30	5	59.90	59.70	0	353	0.00%
2019/03/05	0	0.00	1	59.90	60.10	-1	376	-0.27%
2019/02/27	20	60.71	3	60.90	60.90	17	366	4.64%
2019/02/22	1	60.00	0	0.00	59.30	1	352	0.28%
2019/02/20	1	59.40	11	59.00	59.60	-10	350	-2.85%
2019/02/18	0	0.00	1	59.60	59.70	-1	345	-0.29%
2018/12/22	2	58.90	2	58.70	58.70	0	376	0.00%
2018/12/21	3	58.43	0	0.00	58.20	3	376	0.80%
2018/12/20	1	60.00	0	0.00	58.60	1	374	0.27%
2018/12/19	3	60.17	6	60.72	60.70	-3	367	-0.82%
2018/12/18	6	60.78	3	60.53	60.00	3	356	0.84%
2018/12/14	2	56.50	0	0.00	56.90	2	320	0.62%
2018/11/27	0	0.00	2	53.70	54.10	-2	286	-0.70%
2018/11/09	2	53.60	0	0.00	53.50	2	276	0.72%
2018/11/06	0	0.00	1	52.80	53.50	-1	282	-0.35%
2018/11/02	1	53.30	0	0.00	53.50	1	282	0.35%
2018/10/31	2	52.00	0	0.00	52.90	2	281	0.71%
2018/10/25	0	0.00	1	51.80	51.90	-1	266	-0.37%
2018/10/19	1	58.80	0	0.00	58.80	1	270	0.37%
2018/10/03	0	0.00	4	66.05	66.00	-4	365	-1.09%
2018/10/02	0	0.00	1	66.70	66.40	-1	374	-0.27%
2018/09/27	2	66.30	0	0.00	66.30	2	406	0.49%
2018/09/26	1	66.30	0	0.00	66.30	1	414	0.24%
2018/09/21	2	66.65	0	0.00	66.70	2	432	0.46%
2018/09/10	0	0.00	3	64.20	64.00	-3	479	-0.63%
2018/09/05	4	66.45	0	0.00	66.20	4	483	0.83%
2018/08/30	2	66.90	0	0.00	65.80	2	497	0.40%
2018/08/24	0	0.00	3	65.00	64.80	-3	506	-0.59%
2018/08/21	0	0.00	1	64.50	64.30	-1	513	-0.19%
2018/08/20	0.1	67.80	0	0.00	64.40	0.1	519	0.02%
2018/08/08	1.1	69.00	3	68.80	68.80	-1.9	531	-0.36%
2018/08/03	3	69.20	0	0.00	69.30	3	542	0.55%
2018/08/01	1	69.40	0	0.00	69.50	1	547	0.18%
2018/07/31	0	0.00	1	69.00	68.80	-1	548	-0.18%
2018/07/25	0.1	71.00	5	70.00	69.90	-4.9	575	-0.85%
2018/07/24	0	0.00	1	69.70	69.70	-1	576	-0.17%
2018/07/23	3	70.20	27	69.19	69.10	-24	574	-4.17%
2018/07/20	12	69.37	12	68.54	68.20	0	557	0.00%
2018/07/19	3	65.80	0	0.00	65.70	3	517	0.58%
2018/07/17	0	0.00	3	65.00	65.00	-3	535	-0.56%
2018/07/13	1	64.50	2	64.50	65.10	-1	546	-0.18%
2018/07/12	20	63.63	0	0.00	63.40	20	557	3.59%
2018/06/28	1	70.90	3	71.30	70.30	-2	651	-0.31%
2018/06/26	5	73.32	0	0.00	72.10	5	645	0.77%
2018/06/22	0	0.00	3	74.50	74.50	-3	636	-0.47%
2018/06/21	0	0.00	5	74.80	74.70	-5	640	-0.78%
2018/06/20	3	75.53	0	0.00	74.50	3	647	0.46%
2018/06/15	0	0.00	3	74.30	74.20	-3	654	-0.46%
2018/06/14	1	74.80	0	0.00	74.20	1	654	0.15%
2018/06/12	3	74.90	0	0.00	74.80	3	660	0.45%
2018/06/07	3	77.17	0	0.00	76.40	3	672	0.45%
2018/06/06	0	0.00	1	76.00	76.00	-1	664	-0.15%
2018/06/04	1	75.70	0	0.00	75.80	1	659	0.15%
2018/06/01	0	0.00	1	75.20	75.50	-1	662	-0.15%
2018/05/31	1	75.20	1	76.10	75.10	0	663	0.00%
2018/05/30	1	74.60	0	0.00	74.90	1	665	0.15%
2018/05/28	4	76.73	3	76.40	77.00	1	681	0.15%
2018/05/24	2	75.50	0	0.00	75.30	2	694	0.29%
2018/05/22	0	0.00	1	74.90	74.80	-1	698	-0.14%
2018/05/21	1	75.00	0	0.00	75.00	1	705	0.14%
2018/05/17	2	74.50	0	0.00	74.50	2	718	0.28%
2018/05/16	2	75.60	0	0.00	75.10	2	717	0.28%
2018/05/15	2	76.10	0	0.00	74.70	2	726	0.28%
2018/05/14	0	0.00	1	75.60	75.90	-1	745	-0.13%
2018/05/11	2	75.25	2	75.65	75.00	0	749	0.00%
2018/05/08	1	75.30	0	0.00	75.30	1	763	0.13%
2018/05/04	1	74.60	0	0.00	74.40	1	772	0.13%
2018/05/03	6.1	74.38	0	0.00	74.10	6.1	766	0.80%
2018/05/02	1	76.50	0	0.00	76.10	1	747	0.13%
2018/04/30	5	77.20	0	0.00	77.40	5	738	0.68%
2018/04/27	1	76.00	1	77.60	77.00	0	731	0.00%
2018/04/26	0	0.00	12	77.99	77.30	-12	734	-1.63%
2018/04/25	12	78.90	1	78.90	78.90	11	735	1.50%
2018/04/24	0	0.00	2	78.20	78.30	-2	736	-0.27%
2018/04/23	2	78.35	0	0.00	78.50	2	734	0.27%
2018/04/19	1	82.60	1	82.90	82.80	0	728	0.00%
2018/04/18	1	82.20	0	0.00	82.40	1	719	0.14%
2018/04/16	1	83.30	1	83.20	83.00	0	698	0.00%
2018/04/13	13	83.07	35	82.48	83.10	-22	675	-3.26%
2018/04/09	1	78.70	0	0.00	78.50	1	613	0.16%
2018/03/31	20	77.14	0	0.00	78.00	20	621	3.22%
2018/03/26	0.1	79.00	2	75.90	76.40	-1.9	738	-0.26%
2018/03/22	0	0.00	16	77.50	77.50	-16	755	-2.12%
2018/03/15	2	80.50	0	0.00	80.50	2	762	0.26%
2018/03/13	16	80.16	0	0.00	79.50	16	793	2.02%
2018/03/01	0	0.00	3	79.67	80.10	-3	1,121	-0.27%
2018/02/27	0	0.00	3	80.90	80.60	-3	1,135	-0.26%
2018/02/22	0	0.00	4	80.53	80.20	-4	1,350	-0.30%
2018/02/06	0	0.00	2	78.20	77.00	-2	1,477	-0.14%
2018/02/02	1	82.50	1	83.10	83.90	0	1,448	0.00%
2018/02/01	4	82.40	2	83.10	82.00	2	1,441	0.14%
2018/01/31	1	82.00	1	81.50	81.20	0	1,440	0.00%
2018/01/30	1	81.80	0	0.00	81.60	1	1,449	0.07%
2018/01/26	1	82.50	0	0.00	82.50	1	1,440	0.07%
2018/01/16	5	84.92	0	0.00	84.20	5	1,442	0.35%
2018/01/12	1	84.30	0	0.00	84.20	1	1,441	0.07%
2018/01/08	0	0.00	9	83.81	83.60	-9	1,455	-0.62%
2018/01/04	0	0.00	5	85.00	84.70	-5	1,483	-0.34%
2018/01/03	6	86.32	0	0.00	85.40	6	1,492	0.40%